| Bittrex BTER Poloniex Bleutrade NovaExchange TradeSatoshi UPbit Hikenex Cryptsy BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000165 |
| % Change (24 hours) | 0.63 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,702,027 |
| Total Amount in Circulation | 63,909,912 BLK |
| Close | $ 0.026632 |
| High | $ 0.026714 |
| Low | $ 0.026338 |
| Open | $ 0.026466 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.026466 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 6 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 7 |
|
UPbit | South Korea | 189 | 0 | 1.02B | 0 |
| 8 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 9 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.69 | $87,633.80 | $8.4B |
| Ethereum (ETH) | -1.00 | $2,949.42 | $4.2B |
| XRP (XRP) | -1.50 | $1.898408 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999701 | $1.6B |
| Solana (SOL) | -1.90 | $123.681802 | $1.3B |
| TRON | 2.31 | $0.286100 | $748.0M |
| Litecoin (LTC) | -1.76 | $75.64 | $674.2M |
| Dogecoin (DOGE) | -2.31 | $0.128973 | $586.2M |
| Uniswap Protocol Token (UNI) | 5.98 | $6.114420 | $529.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 53.45 | $4.535661 | $140M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,468,324.30 | $4.535661 | $140M |
| Solana (SOL) | 10,887,382.61 | $123.681802 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,061.71 | $0.113154 | $11M |
| Uniswap Protocol Token (UNI) | 413,875.62 | $6.114420 | $530M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,468,324.30 | $4.535661 | $140M |
| Solana (SOL) | 10,887,382.61 | $123.681802 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,061.71 | $0.113154 | $11M |
| Uniswap Protocol Token (UNI) | 413,875.62 | $6.114420 | $530M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,468,324.30 | $4.535661 | $140M |
| Solana (SOL) | 10,887,382.61 | $123.681802 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,061.71 | $0.113154 | $11M |
| Uniswap Protocol Token (UNI) | 413,875.62 | $6.114420 | $530M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,081,404.55 | $23.423558 | $13M |
| PAX Gold (PAXG) | 64,859,222.79 | $4,364.383831 | $21M |
| Solana (SOL) | 13,968,931.22 | $123.681802 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,591.70 | $0.999368 | $24M |
| BEAT Token (BEAT) | 831,217.58 | $3.006876 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011102 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011102 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011102 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.50 | $0.002699 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.32 | $0.033308 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:20 | THETA | The volume of the coin traded at 0,276693 , with a decrease of %-5,61, was 2.425.159 . |
| 17:20 | ONGAS | The volume of the coin traded at 0,079305 , with a decrease of %-3,26, was 1.009.650 . |
| 17:20 | IN | The volume of the coin traded at 0,074497 , with a decrease of %-8,21, was 2.621.773 . |
| 17:20 | GUN | The volume of the coin traded at 0,011561 , with a decrease of %-4,86, was 2.036.779 . |
| 17:20 | NRN | The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |