All Markets |
Coin Symbol | BMT |
Coin Name | BMChain |
24 hours of change | 0.002290 |
% Change (24 hours) | 2.41 |
Volume (24 hours) | $ 9.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 999,999,875 BMT |
Close | $ 0.097403 |
High | $ 0.099233 |
Low | $ 0.093597 |
Open | $ 0.095113 |
7 Days High | $ 0.014350 |
7 Days Low | $ 0.011360 |
Yesterday Close | $ 0.095113 |
Yesterday High | $ 0.014110 |
Yesterday Low | $ 0.011740 |
Yesterday Open | $ 0.014110 |
30 Days High | $ 0.022650 |
30 Days Low | $ 0.010050 |
52 Days High | $ 0.022650 |
52 Days Low | $ 0.005900 |
High since the New Year | $ 0.022650 |
Low Since New Year | $ 0.005900 |
1 Week Previous Price | $ 0.011360 |
1 Month Previous Price | $ 0.011360 |
1 Year Previous Price | $ 0.012210 |
Christmas Price | $ 0.011360 |
24-hour Direct Volume | $ 2.62M |
RSI (9) Indicator | 85.15 |
RSI (14) Indicator | 58.60 |
CCI (10) Indicator | 112.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.80M |
Moving Average (9) | 17.09 |
0.05 | |
Beta Indicator | 0.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.57 |
CCI (20) Indicator | 80.43 |
Stochastic Oscilator (5-1) Indicator | 77.78 |
Stochastic Oscilator (5-3) Indicator | 14.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.63 |
Stochastic Oscilator (21-1) Indicator | 93.63 |
SAR Indicator | 6.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.74 |
CLS Indicator | 0 |
ADX Indicator | 74.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $108,753.03 | $20.6B |
Ethereum (ETH) | 2.24 | $2,627.87 | $12.8B |
Solana (SOL) | 0.20 | $174.003161 | $2.7B |
USD Coin (USDC) | 0 | $0.999824 | $2.2B |
XRP (XRP) | 0.04 | $2.290373 | $1.5B |
Dogecoin (DOGE) | -1.20 | $0.222420 | $1.1B |
Binance Coin (BNB) | 0.39 | $680.40 | $724.3M |
Tether (USDT) | -0.01 | $1.00 | $501.8M |
Cardano (ADA) | -1.26 | $0.747252 | $468.4M |
TRON | 0.66 | $0.276610 | $451.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 93.21 | $0.001361 | $5M |
Tellor (TRB) | 31.14 | $49.163634 | $440M |
Waves Community Token (WCT) | 30.28 | $0.948084 | $449M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,317,079.66 | $174.003161 | $3B |
Everest (ID) | 5,249,214.85 | $0.205248 | $15M |
Render Token (RNDR) | 1,536,633.18 | $4.459600 | $32M |
Save The Ocean (STO) | 773,211.61 | $0.118703 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,317,079.66 | $174.003161 | $3B |
Everest (ID) | 5,249,214.85 | $0.205248 | $15M |
Render Token (RNDR) | 1,536,633.18 | $4.459600 | $32M |
Save The Ocean (STO) | 773,211.61 | $0.118703 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,317,079.66 | $174.003161 | $3B |
Everest (ID) | 5,249,214.85 | $0.205248 | $15M |
Render Token (RNDR) | 1,536,633.18 | $4.459600 | $32M |
Save The Ocean (STO) | 773,211.61 | $0.118703 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,277,078.79 | $42.449104 | $22M |
PAX Gold (PAXG) | 49,256,261.66 | $3,314.460576 | $38M |
Solana (SOL) | 19,652,672.86 | $174.005651 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,748.40 | $1.000433 | $60M |
Sp8de (SPX) | 977,386.03 | $1.003878 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -18.76 | $0.022241 | $4M |
Monero (XMR) | -16.75 | $323.630962 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004585 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031937 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $7M |
Beam (BEAM) | -98.43 | $0.007713 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004585 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031937 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $7M |
Beam (BEAM) | -98.43 | $0.007713 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004585 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031937 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $7M |
Beam (BEAM) | -98.43 | $0.007713 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.56 | $0.007713 | $12M |
Nervos Network (CKB) | -98.06 | $0.005053 | $7M |
Bifrost (BFC) | -97.48 | $0.031539 | $2M |
Orchid Protocol (OXT) | -93.70 | $0.062900 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:49 | ABT | The volume of the coin traded at 0,9546 , with a decrease of %-10,16, was 458.432 . |
09:49 | MOON | The volume of the coin traded at 0,0841 , with a decrease of %-10,72, was 23.469 . |
09:49 | QUICK | The volume of the coin traded at 0,0231 , with a decrease of %-5,69, was 723.841 . |
09:49 | DAO | The volume of the coin traded at 0,159658 , with a decrease of %-3,32, was 849.692 . |
09:49 | FORTH | The volume of the coin traded at 2,488278 , with a decrease of %-3,21, was 1.099.708 . |