All Markets |
|
Coin Symbol | BNC |
Coin Name | Benjacoin |
24 hours of change | -0.008000 |
% Change (24 hours) | -3.86 |
Volume (24 hours) | $ 928.27K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,081,404 |
Total Amount in Circulation | 79,999,995 BNC |
Close | $ 0.199000 |
High | $ 0.214000 |
Low | $ 0.191000 |
Open | $ 0.207000 |
7 Days High | $ 1.432000 |
7 Days Low | $ 0.931700 |
Yesterday Close | $ 0.207000 |
Yesterday High | $ 1.408000 |
Yesterday Low | $ 0.963100 |
Yesterday Open | $ 1.408000 |
30 Days High | $ 1.474000 |
30 Days Low | $ 0.824300 |
52 Days High | $ 1.474000 |
52 Days Low | $ 0.001677 |
High since the New Year | $ 1.474000 |
Low Since New Year | $ 0.001677 |
1 Week Previous Price | $ 0.931700 |
1 Month Previous Price | $ 0.931700 |
1 Year Previous Price | $ 1.219000 |
Christmas Price | $ 0.931700 |
24-hour Direct Volume | $ 9.90K |
RSI (9) Indicator | 54.35 |
RSI (14) Indicator | 49.97 |
CCI (10) Indicator | 59.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.27K |
Moving Average (9) | 0.20 |
2.69 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.18 |
CCI (20) Indicator | 24.52 |
Stochastic Oscilator (5-1) Indicator | 49.06 |
Stochastic Oscilator (5-3) Indicator | 19.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.79 |
Stochastic Oscilator (21-1) Indicator | 20.89 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.54 | $0.000895 | $98.3B |
Bitcoin (BTC) | 3.09 | $90,005.81 | $69.3B |
Ethereum (ETH) | 1.21 | $3,233.26 | $28.9B |
Dogecoin (DOGE) | 7.00 | $0.392767 | $17.0B |
Solana (SOL) | 6.49 | $219.017585 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999824 | $4.4B |
XRP (XRP) | 5.52 | $0.697987 | $4.4B |
Shiba Inu (SHIB) | 6.83 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.73 | $629.60 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 99.35 | $30.900027 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.82 | $0.032637 | $380K |
Creditcoin (CTC) | 33.62 | $0.565846 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,279,617.03 | $219.017585 | $8B |
Everest (ID) | 10,817,124.73 | $0.422953 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,279,617.03 | $219.017585 | $8B |
Everest (ID) | 10,817,124.73 | $0.422953 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,279,617.03 | $219.017585 | $8B |
Everest (ID) | 10,817,124.73 | $0.422953 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,147,045.47 | $48.315450 | $7M |
Goldmaxcoin (GOLDM) | 130,767,456.82 | $27.984257 | $31M |
PAX Gold (PAXG) | 38,218,035.36 | $2,571.698328 | $21M |
Solana (SOL) | 24,736,469.40 | $219.017585 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,620.90 | $1.001622 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.89 | $0.071962 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008191 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008191 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008191 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.87 | $0.022089 | $49M |
Nervos Network (CKB) | -95.08 | $0.012793 | $75M |
Orchid Protocol (OXT) | -92.96 | $0.070393 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:53 | APEX | The volume of the coin traded at 1,86235 , with a increase of %17,38, was 115.471.324 . |
07:53 | FCT | The volume of the coin traded at 0,037993 , with a increase of %11,61, was 814.630 . |
07:53 | CRV | The volume of the coin traded at 0,302498 , with a increase of %15,22, was 138.074.498 . |
07:53 | QUICK | The volume of the coin traded at 0,038899 , with a increase of %22,4, was 1.031.278 . |
07:53 | DYDX | The volume of the coin traded at 1,246456 , with a increase of %7,89, was 86.242.835 . |