Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom All Exchanges |
All Markets |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 9,912.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 5.28B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 696.08M | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 205.84M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 335.53M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.36M | 0 |
7 | LAToken | 68 | 0 | 14.34M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 522.03M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.25 | $107,390.38 | $4.9B |
Ethereum (ETH) | 0.84 | $2,439.86 | $3.3B |
Solana (SOL) | 6.32 | $150.808642 | $2.1B |
XRP (XRP) | 1.78 | $2.184312 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999840 | $547.6M |
Dogecoin (DOGE) | 1.70 | $0.163779 | $290.8M |
TRON | 0.33 | $0.274504 | $249.1M |
Cardano (ADA) | 1.71 | $0.567899 | $249.1M |
Tether (USDT) | -0.01 | $1.00 | $245.4M |
Binance Coin (BNB) | 0.43 | $648.37 | $201.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003545 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027070 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $3M |
Beam (BEAM) | -98.88 | $0.005493 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003545 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027070 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $3M |
Beam (BEAM) | -98.88 | $0.005493 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003545 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027070 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $3M |
Beam (BEAM) | -98.88 | $0.005493 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.97 | $0.005493 | $6M |
Nervos Network (CKB) | -98.70 | $0.003390 | $4M |
Bifrost (BFC) | -96.58 | $0.042943 | $790K |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:35 | TRAC | -8,25 is among the crypto currencies that attract attention with its loss of value. |
03:35 | TWT | -12,78 is among the crypto currencies that attract attention with its loss of value. |
03:35 | BLUE | -6,65 is among the crypto currencies that attract attention with its loss of value. |
03:35 | Of the 268 cryptocurrencies traded on stock exchanges, 210 are above yesterday's price, 57 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
03:35 | EURO | EURO is traded at 46,5729 liras in the free market. |