MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,480.18 315.18 (% 0.39)
Ethereum (ETH)
Ethereum
$ 2,370.17 -4.34 (% -0.18)
XRP (XRP)
XRP
$ 1.400210 -0.010118 (% -0.72)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 625.40 0.84 (% 0.13)
Dash (DASH)
Dash
$ 47.66 2.51 (% 5.56)
TRON
TRON
$ 0.340209 0.001813 (% 0.54)
Cardano (ADA)
Cardano
$ 0.251839 -0.001572 (% -0.62)
Litecoin (LTC)
Litecoin
$ 55.19 -0.92 (% -1.63)
Stellar (XLM)
Stellar
$ 0.15858 -0.00207 (% -1.29)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.72 -5.06 (% -1.13)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.839818 0.197102 (% 2.28)
Cosmos (ATOM)
Cosmos
$ 1.91 -0.01 (% -0.41)
Holo (HOLO)
Holo
$ 0.065586 0.003128 (% 5.01)
Tezos (XTZ)
Tezos
$ 0.369008 -0.001516 (% -0.41)
NEO (NEO)
NEO
$ 2.80 -0.01 (% -0.42)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Crowd Machine (CMCT)

Most Voluminous cmct Exchanges:

UPbit QRYPTOS EtherMium TokenStore

UPbit cmct Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CMCT
Coin Name Crowd Machine
24 hours of change 0
% Change (24 hours) -0.01
Volume (24 hours) $ 0
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 71,784
Total Amount in Circulation 2,000,000,000 CMCT

Price Analysis Short Term

Close $ 0.000036
High $ 0.000036
Low $ 0.000036
Open $ 0.000036
7 Days High $ 0.001319
7 Days Low $ 0.001022
Yesterday Close $ 0.000036
Yesterday High $ 0.001175
Yesterday Low $ 0.001175
Yesterday Open $ 0.001175
30 Days High $ 0.007573
30 Days Low $ 0.000437

Price Analysis Long Term

52 Days High $ 0.007573
52 Days Low $ 0.000128
High since the New Year $ 0.007573
Low Since New Year $ 0.000128
1 Week Previous Price $ 0.001022
1 Month Previous Price $ 0.001022
1 Year Previous Price $ 0.000784
Christmas Price $ 0.001022

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 47.62
RSI (14) Indicator 54.06
CCI (10) Indicator -28.89
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 0
0
Beta Indicator -0.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -34.27
CCI (20) Indicator -32.40
Stochastic Oscilator (5-1) Indicator 78.02
Stochastic Oscilator (5-3) Indicator 92.88
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 15.62
Stochastic Oscilator (21-1) Indicator 20.52
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 17.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 186 0 1.08B 0
2 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
3 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
4 TokenStore 3 0 3.71K 0
5 0 0 0 0
Crowd Machine The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Crowd Machine He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets cmct How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Crowd Machine since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Crowd Machine Since the price is constantly variable daily, weekly, monthly and yearly, 1 Crowd Machine how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Crowd Machine How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Crowd Machine you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.14 $0.000784 $62.2B
Bitcoin (BTC) 0.39 $80,480.18 $22.2B
Ethereum (ETH) -0.18 $2,370.17 $9.6B
USD Coin (USDC) 0 $0.999825 $5.3B
ZCash (ZEC) 1.26 $425.758410 $2.2B
TRON 0.54 $0.340209 $2.0B
Litecoin (LTC) -1.63 $55.19 $1.8B
Solana (SOL) -0.75 $84.605981 $1.5B
XRP (XRP) -0.72 $1.400210 $1.2B
Dogecoin (DOGE) -1.48 $0.111337 $761.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Tokamak Network (TON) 31.02 $1.802766 $345M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,447,609.59 $84.605981 $1B
USDG (USDG) 1,695,712.47 $0.999851 $26M
Everest (ID) 836,074.97 $0.032694 $9M
Oyster Pearl (PRL) 245,809.85 $0.294600 $40M
Uniswap Protocol Token (UNI) 224,902.39 $3.323285 $107M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,447,609.59 $84.605981 $1B
USDG (USDG) 1,695,712.47 $0.999851 $26M
Everest (ID) 836,074.97 $0.032694 $9M
Oyster Pearl (PRL) 245,809.85 $0.294600 $40M
Uniswap Protocol Token (UNI) 224,902.39 $3.323285 $107M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,447,609.59 $84.605981 $1B
USDG (USDG) 1,695,712.47 $0.999851 $26M
Everest (ID) 836,074.97 $0.032694 $9M
Oyster Pearl (PRL) 245,809.85 $0.294600 $40M
Uniswap Protocol Token (UNI) 224,902.39 $3.323285 $107M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 225,497,160.16 $23.677212 $19M
PAX Gold (PAXG) 67,389,467.28 $4,534.643982 $135M
Solana (SOL) 9,555,578.90 $84.605981 $1B
UnitaryStatus Dollar (USDE) 5,774,690.29 $0.999039 $25M
Condensate (RAIN) 3,005,100.00 $0.007513 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001338 $2M
ALTcoin (ALT) -99.92 $0.007900 $5M
MegaFlash (MEGA) -99.89 $0.128243 $147M
Triaconta (TRIA) -99.14 $0.043667 $10M
Cryptonite (XCN) -97.35 $0.005164 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001338 $2M
ALTcoin (ALT) -99.92 $0.007900 $5M
MegaFlash (MEGA) -99.89 $0.128243 $147M
Triaconta (TRIA) -99.14 $0.043667 $10M
Cryptonite (XCN) -97.35 $0.005164 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001338 $2M
ALTcoin (ALT) -99.92 $0.007900 $5M
MegaFlash (MEGA) -99.89 $0.128243 $147M
Triaconta (TRIA) -99.14 $0.043667 $10M
Cryptonite (XCN) -97.35 $0.005164 $16M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.87 $0.128243 $147M
Nervos Network (CKB) -99.41 $0.001525 $2M
DeepCloud AI (DEEP) -98.46 $0.030493 $4M
Triaconta (TRIA) -98.25 $0.043667 $10M
HyperionX (TREE) -93.08 $0.069007 $6M
All Data
Hour Coin Explanation
05:54 MEME The volume of the coin traded at 0,000603 , with a increase of %3,93, was 3.627.960 .
05:54 ONT The volume of the coin traded at 0,073582 , with a increase of %3,73, was 5.043.165 .
05:54 HOLO The volume of the coin traded at 0,065586 , with a increase of %5,01, was 5.231.896 .
05:54 TIA The volume of the coin traded at 0,37798 , with a increase of %5,71, was 16.485.113 .
05:54 ACT The volume of the coin traded at 0,016104 , with a increase of %8,01, was 6.151.446 .
All Data