MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,978.12 965.69 (% 1.21)
Ethereum (ETH)
Ethereum
$ 2,379.93 3.86 (% 0.16)
XRP (XRP)
XRP
$ 1.402095 -0.009391 (% -0.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 628.06 -5.01 (% -0.79)
Dash (DASH)
Dash
$ 45.71 -1.11 (% -2.36)
TRON
TRON
$ 0.339253 0.000157 (% 0.05)
Cardano (ADA)
Cardano
$ 0.253006 -0.000033 (% -0.01)
Litecoin (LTC)
Litecoin
$ 55.18 -1.00 (% -1.78)
Stellar (XLM)
Stellar
$ 0.15847 -0.00203 (% -1.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 445.50 -2.22 (% -0.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.779458 0.109645 (% 1.26)
Cosmos (ATOM)
Cosmos
$ 1.91 -0.01 (% -0.32)
Holo (HOLO)
Holo
$ 0.065857 0.002587 (% 4.09)
Tezos (XTZ)
Tezos
$ 0.369612 -0.000454 (% -0.12)
NEO (NEO)
NEO
$ 2.80 -0.01 (% -0.46)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Crowd Machine (CMCT)

Most Voluminous cmct Exchanges:

UPbit QRYPTOS EtherMium TokenStore

UPbit cmct Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CMCT
Coin Name Crowd Machine
24 hours of change 0
% Change (24 hours) -0.01
Volume (24 hours) $ 0
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 71,784
Total Amount in Circulation 2,000,000,000 CMCT

Price Analysis Short Term

Close $ 0.000036
High $ 0.000036
Low $ 0.000036
Open $ 0.000036
7 Days High $ 0.001319
7 Days Low $ 0.001022
Yesterday Close $ 0.000036
Yesterday High $ 0.001175
Yesterday Low $ 0.001175
Yesterday Open $ 0.001175
30 Days High $ 0.007573
30 Days Low $ 0.000437

Price Analysis Long Term

52 Days High $ 0.007573
52 Days Low $ 0.000128
High since the New Year $ 0.007573
Low Since New Year $ 0.000128
1 Week Previous Price $ 0.001022
1 Month Previous Price $ 0.001022
1 Year Previous Price $ 0.000784
Christmas Price $ 0.001022

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 47.62
RSI (14) Indicator 54.06
CCI (10) Indicator -28.89
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 0
0
Beta Indicator -0.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -34.27
CCI (20) Indicator -32.40
Stochastic Oscilator (5-1) Indicator 78.02
Stochastic Oscilator (5-3) Indicator 92.88
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 15.62
Stochastic Oscilator (21-1) Indicator 20.52
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 17.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 186 0 1.04B 0
2 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
3 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
4 TokenStore 3 0 3.71K 0
5 0 0 0 0
Crowd Machine the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Crowd Machine the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Crowd Machine How much is always attracts attention and can be followed. Citizens Crowd Machine The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Crowd Machine It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Crowd Machine you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 1.21 $80,978.12 $22.1B
Ethereum (ETH) 0.16 $2,379.93 $9.3B
USD Coin (USDC) 0 $0.999793 $5.4B
TRON 0.05 $0.339253 $2.2B
ZCash (ZEC) 1.67 $421.219863 $2.2B
Litecoin (LTC) -1.78 $55.18 $2.1B
Solana (SOL) -0.37 $85.052040 $1.4B
XRP (XRP) -0.67 $1.402095 $1.1B
Dogecoin (DOGE) -0.69 $0.111733 $711.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,486,875.38 $85.052040 $1B
USDG (USDG) 1,695,615.94 $0.999794 $26M
Everest (ID) 856,750.50 $0.033503 $12M
Oyster Pearl (PRL) 264,507.68 $0.317000 $64M
Uniswap Protocol Token (UNI) 225,635.78 $3.334117 $94M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,486,875.38 $85.052040 $1B
USDG (USDG) 1,695,615.94 $0.999794 $26M
Everest (ID) 856,750.50 $0.033503 $12M
Oyster Pearl (PRL) 264,507.68 $0.317000 $64M
Uniswap Protocol Token (UNI) 225,635.78 $3.334117 $94M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,486,875.38 $85.052040 $1B
USDG (USDG) 1,695,615.94 $0.999794 $26M
Everest (ID) 856,750.50 $0.033503 $12M
Oyster Pearl (PRL) 264,507.68 $0.317000 $64M
Uniswap Protocol Token (UNI) 225,635.78 $3.334117 $94M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 221,343,820.37 $23.241112 $19M
PAX Gold (PAXG) 67,438,906.47 $4,537.970746 $132M
Solana (SOL) 9,605,958.31 $85.052040 $1B
UnitaryStatus Dollar (USDE) 5,774,947.90 $0.999083 $25M
Condensate (RAIN) 3,015,900.00 $0.007540 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007945 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.128392 $187M
Triaconta (TRIA) -99.16 $0.042893 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007945 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.128392 $187M
Triaconta (TRIA) -99.16 $0.042893 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007945 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.128392 $187M
Triaconta (TRIA) -99.16 $0.042893 $9M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.87 $0.128392 $187M
Leap With Alice (LWA) -99.86 $0.004259 $2M
Nervos Network (CKB) -99.41 $0.001533 $2M
DeepCloud AI (DEEP) -98.43 $0.031100 $4M
Triaconta (TRIA) -98.28 $0.042893 $9M
All Data
Hour Coin Explanation
09:17 ACE The volume of the coin traded at 0,134103 , with a increase of %8,09, was 4.372.038 .
09:17 PRL The volume of the coin traded at 0,317 , with a increase of %22,53, was 55.557.283 .
09:17 ACT The volume of the coin traded at 0,016219 , with a increase of %7,38, was 7.764.012 .
09:17 MEME The volume of the coin traded at 0,000623 , with a increase of %7,65, was 5.650.965 .
09:17 TON The volume of the coin traded at 1,736403 , with a increase of %24,91, was 246.452.963 .
All Data