| All Markets |
|
|
| Coin Symbol | CMP |
| Coin Name | Compcoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 268,655 |
| Total Amount in Circulation | 563,675,811 CMP |
| Close | $ 0.000477 |
| High | $ 0.000477 |
| Low | $ 0.000477 |
| Open | $ 0.000477 |
| 7 Days High | $ 16.780000 |
| 7 Days Low | $ 15.860000 |
| Yesterday Close | $ 0.000477 |
| Yesterday High | $ 16.460000 |
| Yesterday Low | $ 16.440000 |
| Yesterday Open | $ 16.460000 |
| 30 Days High | $ 17.300000 |
| 30 Days Low | $ 13.920000 |
| 52 Days High | $ 17.300000 |
| 52 Days Low | $ 6.883000 |
| High since the New Year | $ 17.300000 |
| Low Since New Year | $ 6.883000 |
| 1 Week Previous Price | $ 15.910000 |
| 1 Month Previous Price | $ 15.910000 |
| 1 Year Previous Price | $ 14.250000 |
| Christmas Price | $ 15.910000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 11.26 |
| RSI (14) Indicator | 52.08 |
| CCI (10) Indicator | -55.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 45.89 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -62.70 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 79.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.04 |
| Stochastic Oscilator (21-1) Indicator | 0.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 96.87 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.99 | $77,088.37 | $11.0B |
| USD Coin (USDC) | -0.01 | $0.999652 | $5.3B |
| Ethereum (ETH) | 0.63 | $2,117.94 | $4.4B |
| TRON | 1.03 | $0.357915 | $2.6B |
| Litecoin (LTC) | 0.26 | $53.80 | $1.8B |
| XRP (XRP) | -0.26 | $1.361940 | $1.1B |
| Solana (SOL) | 0.58 | $84.535375 | $805.7M |
| Avalanche (AVAX) | 1.43 | $9.189145 | $589.6M |
| ZCash (ZEC) | 7.50 | $595.645167 | $414.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,394.24 | $84.535375 | $806M |
| USDG (USDG) | 1,695,930.28 | $0.999979 | $36M |
| Everest (ID) | 743,682.21 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 241,534.44 | $3.568941 | $76M |
| UnitaryStatus Dollar (USDE) | 175,753.03 | $0.999900 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,394.24 | $84.535375 | $806M |
| USDG (USDG) | 1,695,930.28 | $0.999979 | $36M |
| Everest (ID) | 743,682.21 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 241,534.44 | $3.568941 | $76M |
| UnitaryStatus Dollar (USDE) | 175,753.03 | $0.999900 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,394.24 | $84.535375 | $806M |
| USDG (USDG) | 1,695,930.28 | $0.999979 | $36M |
| Everest (ID) | 743,682.21 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 241,534.44 | $3.568941 | $76M |
| UnitaryStatus Dollar (USDE) | 175,753.03 | $0.999900 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,534,186.60 | $22.736100 | $17M |
| PAX Gold (PAXG) | 66,539,558.00 | $4,477.453587 | $112M |
| Solana (SOL) | 9,547,604.38 | $84.535375 | $806M |
| UnitaryStatus Dollar (USDE) | 5,779,670.75 | $0.999900 | $22M |
| Condensate (RAIN) | 2,990,384.89 | $0.007476 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -13.26 | $0.100710 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $43M |
| MegaFlash (MEGA) | -99.93 | $0.084076 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044045 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $43M |
| MegaFlash (MEGA) | -99.93 | $0.084076 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044045 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $43M |
| MegaFlash (MEGA) | -99.93 | $0.084076 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044045 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084076 | $17M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032359 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044045 | $12M |
| HyperionX (TREE) | -93.84 | $0.061418 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:39 | SPACE | The volume of the coin traded at 0,009178 , with a increase of %8,42, was 6.082.765 . |
| 17:39 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 17:39 | CHIP | The volume of the coin traded at 0,05312 , with a increase of %11,32, was 46.467.558 . |
| 17:39 | ZEN | The volume of the coin traded at 6,383207 , with a increase of %7,15, was 8.422.615 . |
| 17:39 | XDC | The volume of the coin traded at 0,035655 , with a increase of %9,41, was 16.383.244 . |