| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 630.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,989,411 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.002120 |
| High | $ 0.002149 |
| Low | $ 0.002079 |
| Open | $ 0.002121 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.002121 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 370.52K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | -50.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 630.78K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.14 |
| CCI (20) Indicator | -50.87 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.28 |
| Stochastic Oscilator (21-1) Indicator | 20.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 2.33B | 0 | ||
| 4 |
|
Binance | Malta | 585 | 0 | 16.39B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 191.21M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.38M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 2.73B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.29 | $89,632.95 | $22.5B |
| Ethereum (ETH) | 1.68 | $3,095.91 | $11.4B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.4B |
| XRP (XRP) | 6.04 | $2.009047 | $3.2B |
| Solana (SOL) | 1.01 | $130.528360 | $2.7B |
| Dogecoin (DOGE) | 6.05 | $0.140617 | $2.6B |
| Binance Coin (BNB) | 0.45 | $874.13 | $1.1B |
| TRON | 1.39 | $0.288490 | $754.3M |
| ZCash (ZEC) | 0.12 | $510.915590 | $731.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,737,748.35 | $0.646456 | $78M |
| Solana (SOL) | 11,490,072.56 | $130.528360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 496,073.31 | $0.076163 | $14M |
| Uniswap Protocol Token (UNI) | 392,497.05 | $5.798658 | $165M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,737,748.35 | $0.646456 | $78M |
| Solana (SOL) | 11,490,072.56 | $130.528360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 496,073.31 | $0.076163 | $14M |
| Uniswap Protocol Token (UNI) | 392,497.05 | $5.798658 | $165M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,737,748.35 | $0.646456 | $78M |
| Solana (SOL) | 11,490,072.56 | $130.528360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 496,073.31 | $0.076163 | $14M |
| Uniswap Protocol Token (UNI) | 392,497.05 | $5.798658 | $165M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,853,338.38 | $25.709611 | $10M |
| PAX Gold (PAXG) | 64,878,979.17 | $4,365.713237 | $128M |
| Solana (SOL) | 14,742,204.07 | $130.528360 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,889.47 | $0.999419 | $45M |
| Sp8de (SPX) | 528,028.40 | $0.542388 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -20.01 | $0.807383 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Simple Token (OST) | -99.78 | $0.000027 | $11K |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| Squeezer (SQR) | -99.52 | $0.001017 | $60K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:25 | MMT | The volume of the coin traded at 0,23684 , with a increase of %3,47, was 9.430.651 . |
| 12:25 | AVT | The volume of the coin traded at 0,86 , with a increase of %4,88, was 111.184 . |
| 12:25 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 12:25 | CRO | The volume of the coin traded at 0,098402 , with a increase of %4,09, was 16.243.363 . |
| 12:25 | IN | The volume of the coin traded at 0,070408 , with a increase of %4,43, was 1.829.030 . |