All Markets |
|
Coin Symbol | COVAL |
Coin Name | Circuits of Value |
24 hours of change | -0.000140 |
% Change (24 hours) | -7.85 |
Volume (24 hours) | $ 18.22K |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,928,917 |
Total Amount in Circulation | 1,784,838,484 COVAL |
Close | $ 0.001641 |
High | $ 0.001838 |
Low | $ 0.001505 |
Open | $ 0.001781 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.001781 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001174 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001236 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001236 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001236 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001137 |
1 Month Previous Price | $ 0.001137 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001137 |
24-hour Direct Volume | $ 8.19K |
RSI (9) Indicator | 55.85 |
RSI (14) Indicator | 58.92 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.22K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.89 |
CCI (20) Indicator | 37.04 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 100.65K | |
2 | Coinbase | U.S.A | 283 | 1 | 5.81B | 43.86 | |
3 | CoinEx | Unknown | 253 | 0 | 513.13M | 0 | |
4 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 562.42M | 0 | |
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.40B | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.23 | $0.000916 | $1649.9B |
Bitcoin (BTC) | 2.04 | $91,473.45 | $41.1B |
Ethereum (ETH) | 3.10 | $3,168.59 | $18.6B |
Solana (SOL) | 1.28 | $238.911487 | $6.4B |
XRP (XRP) | 7.33 | $1.111216 | $6.1B |
Dogecoin (DOGE) | 3.86 | $0.374975 | $5.9B |
USD Coin (USDC) | 0 | $0.999999 | $2.2B |
Hedera Hashgraph (HBAR) | 44.02 | $0.124582 | $1.9B |
Stellar (XLM) | 21.01 | $0.23209 | $1.8B |
Cardano (ADA) | 4.02 | $0.742994 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tezos (XTZ) | 47.28 | $1.160886 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,030,840.74 | $238.911487 | $6B |
Everest (ID) | 11,847,017.55 | $0.463222 | $33M |
Render Token (RNDR) | 2,613,565.80 | $7.584858 | $36M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,030,840.74 | $238.911487 | $6B |
Everest (ID) | 11,847,017.55 | $0.463222 | $33M |
Render Token (RNDR) | 2,613,565.80 | $7.584858 | $36M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,030,840.74 | $238.911487 | $6B |
Everest (ID) | 11,847,017.55 | $0.463222 | $33M |
Render Token (RNDR) | 2,613,565.80 | $7.584858 | $36M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,508,237.66 | $54.443375 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,895,497.72 | $2,617.284771 | $7M |
Solana (SOL) | 26,983,352.32 | $238.911487 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -21.43 | $0.338571 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
Troy (TROY) | -99.62 | $0.003784 | $18M |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Hour | Coin | Explanation |
---|---|---|
23:47 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |
23:47 | OCEAN | The volume of the coin traded at 0,58606 , with a increase of %7,41, was 1.177.068 . |
23:47 | SXP | The volume of the coin traded at 0,368527 , with a increase of %6,11, was 28.589.009 . |
23:47 | QTUM | The volume of the coin traded at 3,210463 , with a increase of %9,34, was 893.561 . |
23:47 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |