All Markets |
Coin Symbol | CTX |
Coin Name | Cryptex |
24 hours of change | 0.058069 |
% Change (24 hours) | 3.58 |
Volume (24 hours) | $ 10.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,804,808 |
Total Amount in Circulation | 10,000,000 CTX |
Close | $ 1.680481 |
High | $ 1.734046 |
Low | $ 1.600190 |
Open | $ 1.622412 |
7 Days High | $ 0.019170 |
7 Days Low | $ 0.018130 |
Yesterday Close | $ 1.622412 |
Yesterday High | $ 0.018810 |
Yesterday Low | $ 0.018790 |
Yesterday Open | $ 0.018810 |
30 Days High | $ 0.019760 |
30 Days Low | $ 0.015910 |
52 Days High | $ 0.041920 |
52 Days Low | $ 0.008072 |
High since the New Year | $ 0.041920 |
Low Since New Year | $ 0.008072 |
1 Week Previous Price | $ 0.018180 |
1 Month Previous Price | $ 0.018180 |
1 Year Previous Price | $ 0.028490 |
Christmas Price | $ 0.018180 |
24-hour Direct Volume | $ 10.47M |
RSI (9) Indicator | 46.25 |
RSI (14) Indicator | 47.19 |
CCI (10) Indicator | -24.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.62M |
Moving Average (9) | 1.43 |
0.09 | |
Beta Indicator | 4.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.03 |
CCI (20) Indicator | -86.28 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 69.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.11 |
Stochastic Oscilator (21-1) Indicator | 63.25 |
SAR Indicator | 1.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 53.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.85 | $112,553.43 | $21.4B |
Ethereum (ETH) | 5.13 | $2,803.95 | $15.7B |
XRP (XRP) | 3.46 | $2.468540 | $3.6B |
Solana (SOL) | 2.10 | $158.170703 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999954 | $2.7B |
Dogecoin (DOGE) | 5.46 | $0.183138 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
HyperCoin (HYPER) | 323.54 | $0.476941 | $686.3M |
Binance Coin (BNB) | 1.38 | $671.95 | $622.3M |
Cardano (ADA) | 4.04 | $0.636934 | $609.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 323.54 | $0.476941 | $686M |
Save The Ocean (STO) | 50.70 | $0.102705 | $104M |
Kleros (PNK) | 33.51 | $0.018827 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 19.19 | $0.059000 | $151K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.49 | $0.178679 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.49 | $0.178679 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.49 | $0.178679 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006436 | $13M |
Nervos Network (CKB) | -98.52 | $0.003850 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005117 | $6M |
Orchid Protocol (OXT) | -94.55 | $0.054503 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:02 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
20:02 | GTC | The volume of the coin traded at 0,259999 , with a increase of %8,05, was 451.074 . |
20:02 | SSV | The volume of the coin traded at 8,177036 , with a increase of %6,48, was 6.780.541 . |
20:02 | STO | The volume of the coin traded at 0,102705 , with a increase of %50,7, was 51.402.143 . |
20:02 | GALA | The volume of the coin traded at 0,01577 , with a increase of %6,25, was 19.967.927 . |