All Markets |
|
Coin Symbol | CTX |
Coin Name | Cryptex |
24 hours of change | 0.060400 |
% Change (24 hours) | 2.66 |
Volume (24 hours) | $ 400.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,336,000 |
Total Amount in Circulation | 10,000,000 CTX |
Close | $ 2.333600 |
High | $ 2.450000 |
Low | $ 2.162000 |
Open | $ 2.273200 |
7 Days High | $ 0.019170 |
7 Days Low | $ 0.018130 |
Yesterday Close | $ 2.273200 |
Yesterday High | $ 0.018810 |
Yesterday Low | $ 0.018790 |
Yesterday Open | $ 0.018810 |
30 Days High | $ 0.019760 |
30 Days Low | $ 0.015910 |
52 Days High | $ 0.041920 |
52 Days Low | $ 0.008072 |
High since the New Year | $ 0.041920 |
Low Since New Year | $ 0.008072 |
1 Week Previous Price | $ 0.018180 |
1 Month Previous Price | $ 0.018180 |
1 Year Previous Price | $ 0.028490 |
Christmas Price | $ 0.018180 |
24-hour Direct Volume | $ 329.74K |
RSI (9) Indicator | 61.82 |
RSI (14) Indicator | 47.19 |
CCI (10) Indicator | 140.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 400.07K |
Moving Average (9) | 2.30 |
0.09 | |
Beta Indicator | 7.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.80 |
CCI (20) Indicator | 121.83 |
Stochastic Oscilator (5-1) Indicator | 58.80 |
Stochastic Oscilator (5-3) Indicator | 69.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.66 |
Stochastic Oscilator (21-1) Indicator | 77.85 |
SAR Indicator | 2.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 40.46 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1844.2B |
Ethereum Meta (ETHM) | -1.89 | $0.000967 | $1701.6B |
Bitcoin (BTC) | -2.04 | $96,573.07 | $23.0B |
Ethereum (ETH) | -4.68 | $3,305.15 | $16.3B |
Dogecoin (DOGE) | -10.32 | $0.408609 | $9.0B |
XRP (XRP) | -14.82 | $1.327357 | $6.3B |
Stellar (XLM) | -12.78 | $0.44981 | $6.0B |
Solana (SOL) | -5.56 | $245.753024 | $3.9B |
Cardano (ADA) | -12.90 | $0.963131 | $2.5B |
Polkadot (DOT) | -4.93 | $8.422406 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,633,088.73 | $245.753024 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,633,088.73 | $245.753024 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,633,088.73 | $245.753024 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 607,642,368.44 | $63.802459 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,343,594.38 | $1,160.636374 | $285M |
PAX Gold (PAXG) | 40,453,304.56 | $2,722.109593 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.02 | $0.003108 | $285K |
Troy (TROY) | -16.83 | $0.004501 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008317 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008317 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008317 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.57 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004501 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:40 | ALGO | -14,04 is among the crypto currencies that attract attention with its loss of value. |
18:40 | Of the 428 cryptocurrencies traded on stock exchanges, 162 are above yesterday's price, 266 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
18:40 | EURO | EURO is traded at 36,3013 liras in the free market. |
18:40 | USD | The US dollar is traded at 34,6708 liras in the free market. |
18:40 | TEL | The volume of the coin traded at 0,003454 , with a decrease of %-7,8, was 168.496 . |