Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.000001 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,170,233 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.660000 |
High | $ 0.680000 |
Low | $ 0.630001 |
Open | $ 0.659999 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.659999 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 159.33K |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 9.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 11.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.43 |
CCI (20) Indicator | 43.16 |
Stochastic Oscilator (5-1) Indicator | 0.57 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.44 |
Stochastic Oscilator (21-1) Indicator | 59.44 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.03B | 3.63M | |
2 | Kucoin | China | 534 | 2 | 1.78B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.79B | 210.41K | |
5 | CoinEx | Unknown | 253 | 1 | 518.40M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.21B | 47.88K | |
7 | cryptodotcom | 214 | 1 | 12.69B | 17.53K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 329.58M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 2.42B | 0 | ||
11 | UPbit | South Korea | 198 | 0 | 5.28B | 0 | |
12 | ZB | China | 63 | 0 | 4.32M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 1.13B | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 34.01M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 34.01M | 0 | ||
19 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6814.9B |
Ethereum Meta (ETHM) | 0.26 | $0.000895 | $1077.6B |
Bitcoin (BTC) | 0.57 | $89,736.33 | $44.4B |
Ethereum (ETH) | -3.85 | $3,049.20 | $16.9B |
XRP (XRP) | 21.41 | $0.882534 | $9.4B |
Dogecoin (DOGE) | -5.27 | $0.363684 | $8.6B |
Solana (SOL) | -0.01 | $210.835298 | $4.4B |
USD Coin (USDC) | 0 | $0.999906 | $2.9B |
Cardano (ADA) | 21.00 | $0.663468 | $2.3B |
Shiba Inu (SHIB) | -6.37 | $0.000024 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 51.33 | $0.016132 | $3M |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,601,685.60 | $26.716554 | $13M |
Solana (SOL) | 18,559,345.21 | $210.835298 | $4B |
Everest (ID) | 10,585,303.02 | $0.413889 | $39M |
Render Token (RNDR) | 2,286,057.18 | $6.634428 | $16M |
OccamFi (OCC) | 1,387,413.67 | $0.106422 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,601,685.60 | $26.716554 | $13M |
Solana (SOL) | 18,559,345.21 | $210.835298 | $4B |
Everest (ID) | 10,585,303.02 | $0.413889 | $39M |
Render Token (RNDR) | 2,286,057.18 | $6.634428 | $16M |
OccamFi (OCC) | 1,387,413.67 | $0.106422 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,601,685.60 | $26.716554 | $13M |
Solana (SOL) | 18,559,345.21 | $210.835298 | $4B |
Everest (ID) | 10,585,303.02 | $0.413889 | $39M |
Render Token (RNDR) | 2,286,057.18 | $6.634428 | $16M |
OccamFi (OCC) | 1,387,413.67 | $0.106422 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,209,632.45 | $47.062022 | $7M |
Goldmaxcoin (GOLDM) | 124,843,610.54 | $26.716554 | $13M |
PAX Gold (PAXG) | 38,191,197.94 | $2,569.892439 | $12M |
Solana (SOL) | 23,812,334.78 | $210.835298 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,390.06 | $1.001755 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Phantasma (SOUL) | -16.76 | $0.117596 | $217K |
OccamFi (OCC) | -14.48 | $0.106422 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007632 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.94 | $0.106703 | $47M |
V-ID (VIDT) | -96.59 | $0.031818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007632 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.94 | $0.106703 | $47M |
V-ID (VIDT) | -96.59 | $0.031818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007632 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.94 | $0.106703 | $47M |
V-ID (VIDT) | -96.59 | $0.031818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019907 | $29M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.20 | $0.012479 | $43M |
Orchid Protocol (OXT) | -93.20 | $0.067900 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:40 | ETH | -3,98 is among the crypto currencies that attract attention with its loss of value. |
19:40 | BEAM | -5,92 is among the crypto currencies that attract attention with its loss of value. |
19:40 | Of the 314 cryptocurrencies traded on stock exchanges, 129 are above yesterday's price, 184 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
19:40 | EURO | EURO is traded at 36,6425 liras in the free market. |
19:40 | USD | The US dollar is traded at 34,7912 liras in the free market. |