Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.016587 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 1.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.313413 |
High | $ 0.330000 |
Low | $ 0.310000 |
Open | $ 0.330000 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.330000 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 38.23K |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -187.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.83M |
Moving Average (9) | 0.36 |
0.01 | |
Beta Indicator | 5.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -191.04 |
CCI (20) Indicator | -97.79 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 40.00 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 16.09B | 1.44M |
2 |
![]() |
Kucoin | China | 531 | 2 | 842.81M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.16B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 177.62M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.64B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.36B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 204.40M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 10.30M | 0 |
10 | mexc | 0 | 0 | 2.39B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
12 |
![]() |
ZB | China | 53 | 0 | 827.22K | 0 |
13 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 395.05M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.53M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 11.53M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 143 | 0 | 767.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.98 | $0.000832 | $491.8B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $287.3B |
Bitcoin (BTC) | -1.92 | $83,291.07 | $16.4B |
Ethereum (ETH) | -1.78 | $1,875.26 | $8.5B |
XRP (XRP) | -5.57 | $2.083873 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999886 | $2.6B |
Solana (SOL) | -3.48 | $126.230589 | $2.2B |
Dogecoin (DOGE) | -4.57 | $0.172092 | $1.1B |
Binance Coin (BNB) | -3.65 | $605.80 | $608.1M |
Cardano (ADA) | -3.13 | $0.675992 | $474.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.77 | $0.022643 | $4M |
FunFair (FUN) | 65.11 | $0.003880 | $37M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,111,747.59 | $126.230589 | $2B |
Everest (ID) | 5,563,227.93 | $0.217526 | $8M |
Render Token (RNDR) | 1,242,594.71 | $3.606300 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 426,505.92 | $5.396565 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,111,747.59 | $126.230589 | $2B |
Everest (ID) | 5,563,227.93 | $0.217526 | $8M |
Render Token (RNDR) | 1,242,594.71 | $3.606300 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 426,505.92 | $5.396565 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,111,747.59 | $126.230589 | $2B |
Everest (ID) | 5,563,227.93 | $0.217526 | $8M |
Render Token (RNDR) | 1,242,594.71 | $3.606300 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 426,505.92 | $5.396565 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,304,924.57 | $40.247028 | $17M |
PAX Gold (PAXG) | 46,112,100.77 | $3,102.889990 | $33M |
Solana (SOL) | 14,256,799.55 | $126.230589 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,338.36 | $0.999497 | $60M |
Creditcoin (CTC) | 5,063,257.43 | $0.658743 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.34 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034639 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $16M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034639 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $16M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034639 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $16M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007371 | $44M |
Nervos Network (CKB) | -98.12 | $0.004890 | $12M |
DeepCloud AI (DEEP) | -96.55 | $0.068408 | $6M |
Orchid Protocol (OXT) | -93.53 | $0.064694 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:47 | BOSON | The volume of the coin traded at 0,11374 , with a decrease of %-8,79, was 25.373 . |
13:47 | SPX | The volume of the coin traded at 0,468 , with a decrease of %-15,4, was 11.968.720 . |
13:47 | ROSE | The volume of the coin traded at 0,029 , with a decrease of %-4,16, was 3.060.334 . |
13:47 | UBT | The volume of the coin traded at 0,00908 , with a decrease of %-37,26, was 32.165 . |
13:47 | KDA | The volume of the coin traded at 0,418169 , with a decrease of %-6,2, was 3.292.718 . |