Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.062374 |
% Change (24 hours) | 9.34 |
Volume (24 hours) | $ 6.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,072,985 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.729983 |
High | $ 0.789999 |
Low | $ 0.658973 |
Open | $ 0.667609 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.667609 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 266.26K |
RSI (9) Indicator | 32.52 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -80.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.74M |
Moving Average (9) | 0.93 |
0.01 | |
Beta Indicator | 11.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.98 |
CCI (20) Indicator | -126.75 |
Stochastic Oscilator (5-1) Indicator | 29.83 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.10 |
Stochastic Oscilator (21-1) Indicator | 8.83 |
SAR Indicator | 1.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 67.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 30.60B | 3.63M | |
2 | Kucoin | China | 531 | 2 | 1.61B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.86B | 210.41K | |
5 | CoinEx | Unknown | 252 | 1 | 459.95M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 5.75B | 47.88K | |
7 | cryptodotcom | 213 | 1 | 13.35B | 17.53K | ||
8 | HitBTC | United Kingdom | 585 | 2 | 173.98M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 49.13M | 0 | |
10 | mexc | 0 | 0 | 5.56B | 0 | ||
11 | UPbit | South Korea | 197 | 0 | 6.50B | 0 | |
12 | ZB | China | 55 | 0 | 3.09M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 855.23M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 21.66M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 21.66M | 0 | ||
19 | Poloniex | U.S.A | 143 | 0 | 1.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.58 | $0.000973 | $3723.8B |
Bitcoin (BTC) | 0.84 | $97,510.39 | $35.0B |
Ethereum (ETH) | 0.27 | $3,391.41 | $19.9B |
XRP (XRP) | 1.10 | $2.246775 | $12.5B |
Dogecoin (DOGE) | 5.86 | $0.325755 | $5.6B |
Solana (SOL) | -2.61 | $185.685431 | $3.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.3B |
Cardano (ADA) | 4.20 | $0.914896 | $1.3B |
Near (NEAR) | -0.21 | $5.105673 | $1.3B |
Chainlink (LINK) | 0.55 | $22.69 | $978.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 35.82 | $1.713566 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,345,448.46 | $185.685431 | $4B |
Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,345,448.46 | $185.685431 | $4B |
Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,345,448.46 | $185.685431 | $4B |
Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 774,978,167.18 | $81.372718 | $41M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,898,192.69 | $2,617.466115 | $7M |
Solana (SOL) | 20,971,825.74 | $185.685431 | $4B |
Creditcoin (CTC) | 9,568,725.81 | $1.244904 | $224M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.84 | $0.009515 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.30 | $0.007779 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.84 | $0.009515 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.30 | $0.007779 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $33M |
PlatON Network (LAT) | -99.84 | $0.009515 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
Amp (AMP) | -99.30 | $0.007779 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $54M |
Troy (TROY) | -99.43 | $0.005757 | $38M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $44M |
Hour | Coin | Explanation |
---|---|---|
19:23 | PIVX | The volume of the coin traded at 0,348156 , with a increase of %23,91, was 4.316.173 . |
19:23 | ADA | The volume of the coin traded at 0,917241 , with a increase of %4,47, was 723.593.176 . |
19:23 | CRV | The volume of the coin traded at 0,816749 , with a increase of %5,56, was 184.631.213 . |
19:23 | AST | The volume of the coin traded at 0,1293 , with a increase of %5,55, was 1.191.553 . |
19:23 | UNI | The volume of the coin traded at 13,423153 , with a increase of %7,57, was 313.961.442 . |