Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.022728 |
% Change (24 hours) | -7.15 |
Volume (24 hours) | $ 1.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.294987 |
High | $ 0.325053 |
Low | $ 0.292684 |
Open | $ 0.317716 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.317716 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 637.91K |
RSI (9) Indicator | 48.13 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -7.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05M |
Moving Average (9) | 0.27 |
0.01 | |
Beta Indicator | 4.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.29 |
CCI (20) Indicator | -66.79 |
Stochastic Oscilator (5-1) Indicator | 98.38 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.84 |
Stochastic Oscilator (21-1) Indicator | 34.82 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 14.59B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 838.37M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.65B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 158.41M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.22B | 47.88K |
7 | cryptodotcom | 213 | 1 | 1.73B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 224.49M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 5.73M | 0 |
10 | mexc | 0 | 0 | 2.62B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.29B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 118.31M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.93M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 6.93M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 600.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.14 | $104,764.63 | $18.1B |
Ethereum (ETH) | 1.33 | $2,489.86 | $9.1B |
USD Coin (USDC) | -0.01 | $0.999870 | $2.5B |
Solana (SOL) | 1.22 | $148.723982 | $2.1B |
XRP (XRP) | 2.08 | $2.175083 | $1.5B |
Mask Network (MASK) | -35.58 | $1.917068 | $1.4B |
Dogecoin (DOGE) | 3.54 | $0.181553 | $954.7M |
Binance Coin (BNB) | 0.64 | $645.98 | $603.9M |
Tether (USDT) | -0.01 | $1.00 | $601.1M |
TrumpCoin (TRUMP) | 7.14 | $10.540256 | $494.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Flamingo (FLM) | 20.74 | $0.040875 | $11M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,091,799.86 | $148.723982 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,319,681.98 | $3.830007 | $2M |
Save The Ocean (STO) | 583,379.95 | $0.089564 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,091,799.86 | $148.723982 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,319,681.98 | $3.830007 | $2M |
Save The Ocean (STO) | 583,379.95 | $0.089564 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,091,799.86 | $148.723982 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,319,681.98 | $3.830007 | $2M |
Save The Ocean (STO) | 583,379.95 | $0.089564 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,669,628.36 | $44.380321 | $196M |
PAX Gold (PAXG) | 49,624,554.49 | $3,339.243001 | $33M |
Solana (SOL) | 16,797,277.73 | $148.723982 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,370.02 | $1.001405 | $52M |
Sp8de (SPX) | 1,096,686.74 | $1.126400 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.58 | $1.917068 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026087 | $8M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.73 | $0.006258 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026087 | $8M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.73 | $0.006258 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026087 | $8M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.73 | $0.006258 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006258 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.41 | $0.032495 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:41 | THETA | The volume of the coin traded at 0,773452 , with a increase of %6,42, was 5.740.934 . |
06:41 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
06:41 | OM | The volume of the coin traded at 0,305234 , with a increase of %6,85, was 15.556.732 . |
06:41 | INJ | The volume of the coin traded at 12,209108 , with a increase of %5,98, was 27.937.358 . |
06:41 | GUN | The volume of the coin traded at 0,036446 , with a increase of %6,21, was 11.480.473 . |