| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 3.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 740.28M | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 546 | 1 | 6.61B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 981.90M | 210.41K |
| 5 |
|
CoinEx | Unknown | 247 | 1 | 76.36M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.67B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 1.10B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 75.34M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 158.54M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 723.92M | 0 |
| 11 | mexc | 0 | 0 | 1.45B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 849.36M | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 7.74M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 7.24M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 7.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.95 | $72,960.75 | $15.2B |
| Ethereum (ETH) | 1.17 | $2,245.55 | $6.1B |
| USD Coin (USDC) | 0 | $0.999873 | $2.6B |
| Litecoin (LTC) | -0.66 | $54.62 | $1.1B |
| TRON | -0.07 | $0.318005 | $1.1B |
| Solana (SOL) | 0.10 | $84.216818 | $952.4M |
| XRP (XRP) | 0.12 | $1.345027 | $867.2M |
| Dogecoin (DOGE) | 0.05 | $0.092924 | $662.5M |
| Dash (DASH) | 5.59 | $45.85 | $432.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,352.33 | $84.216818 | $952M |
| USDG (USDG) | 1,696,045.55 | $1.000047 | $44M |
| Uniswap Protocol Token (UNI) | 212,689.34 | $3.142899 | $56M |
| UnitaryStatus Dollar (USDE) | 175,698.29 | $0.999589 | $39M |
| SSVCoin (SSV) | 118,216.91 | $2.282333 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,352.33 | $84.216818 | $952M |
| USDG (USDG) | 1,696,045.55 | $1.000047 | $44M |
| Uniswap Protocol Token (UNI) | 212,689.34 | $3.142899 | $56M |
| UnitaryStatus Dollar (USDE) | 175,698.29 | $0.999589 | $39M |
| SSVCoin (SSV) | 118,216.91 | $2.282333 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,352.33 | $84.216818 | $952M |
| USDG (USDG) | 1,696,045.55 | $1.000047 | $44M |
| Uniswap Protocol Token (UNI) | 212,689.34 | $3.142899 | $56M |
| UnitaryStatus Dollar (USDE) | 175,698.29 | $0.999589 | $39M |
| SSVCoin (SSV) | 118,216.91 | $2.282333 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,331,349.11 | $20.194802 | $53M |
| PAX Gold (PAXG) | 70,352,187.59 | $4,734.005432 | $84M |
| Solana (SOL) | 9,511,625.60 | $84.216818 | $952M |
| UnitaryStatus Dollar (USDE) | 5,777,871.68 | $0.999589 | $39M |
| Condensate (RAIN) | 3,244,744.40 | $0.008112 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -29.78 | $0.004480 | $77M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006633 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023155 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006633 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023155 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006633 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023155 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.07 | $0.023155 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029117 | $4M |
| HyperionX (TREE) | -94.03 | $0.059534 | $15M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:38 | PHA | The volume of the coin traded at 0,042932 , with a increase of %8,57, was 18.600.768 . |
| 15:38 | TRIA | The volume of the coin traded at 0,023155 , with a increase of %4,, was 7.840.708 . |
| 15:38 | DASH | The volume of the coin traded at 45,85 , with a increase of %5,59, was 101.290.223 . |
| 15:38 | LPT | The volume of the coin traded at 2,163041 , with a increase of %5,39, was 89.544.046 . |
| 15:38 | MET | The volume of the coin traded at 0,146657 , with a increase of %7,97, was 29.334.385 . |