Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.001168 |
% Change (24 hours) | 0.42 |
Volume (24 hours) | $ 4.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.280007 |
High | $ 0.299999 |
Low | $ 0.270001 |
Open | $ 0.278840 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.278840 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 62.16K |
RSI (9) Indicator | 77.04 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 240.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.32M |
Moving Average (9) | 0.24 |
0.01 | |
Beta Indicator | 3.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 297.67 |
CCI (20) Indicator | 341.42 |
Stochastic Oscilator (5-1) Indicator | 90.33 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.53 |
Stochastic Oscilator (21-1) Indicator | 93.26 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 34.51B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.40B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.22B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 368.48M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.02B | 47.88K |
7 | cryptodotcom | 212 | 1 | 3.97B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 463.78M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 38.31M | 0 |
10 | mexc | 0 | 0 | 8.07B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 4.76B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 155.09M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 24.29M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 24.29M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 966.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.42 | $117,670.26 | $33.0B |
Ethereum (ETH) | 0.28 | $2,959.68 | $19.5B |
XRP (XRP) | 7.28 | $2.732938 | $12.4B |
Solana (SOL) | -1.04 | $162.626084 | $5.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $1.000001 | $3.9B |
Dogecoin (DOGE) | 3.10 | $0.201167 | $2.9B |
Cardano (ADA) | 4.98 | $0.711261 | $1.9B |
Stellar (XLM) | 19.43 | $0.36193 | $1.5B |
Binance Coin (BNB) | 0.58 | $689.75 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 48.75 | $3.506893 | $724M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,576.37 | $162.626084 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,576.37 | $162.626084 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,576.37 | $162.626084 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,514,707.49 | $46.779055 | $54M |
PAX Gold (PAXG) | 49,691,259.82 | $3,343.731603 | $64M |
Solana (SOL) | 18,367,426.95 | $162.626084 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,726.65 | $1.000429 | $63M |
Sp8de (SPX) | 1,591,487.83 | $1.634561 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.72 | $0.006868 | $22M |
Nervos Network (CKB) | -98.43 | $0.004081 | $15M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
02:40 | STO | STO was trading at , %-3,61 above yesterday's price. The trading volume is at 14.130.596, . |
02:40 | LRC | LRC was trading at , %-0,38 above yesterday's price. The trading volume is at 3.734.054, . |
02:40 | ENJ | ENJ was trading at , %1,1 above yesterday's price. The trading volume is at 3.815.007, . |
02:40 | COMP | COMP was trading at , %-2,89 above yesterday's price. The trading volume is at 22.254.363, . |
02:40 | EDU | EDU was trading at , %3,7 above yesterday's price. The trading volume is at 3.816.094, . |