Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | -1.117936 |
% Change (24 hours) | -8.91 |
Volume (24 hours) | $ 14.98M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 137,217,741 |
Total Amount in Circulation | 12,002,530 SSV |
Close | $ 11.432401 |
High | $ 12.554210 |
Low | $ 11.262621 |
Open | $ 12.550338 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 12.550338 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 8.58M |
RSI (9) Indicator | 41.84 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | -34.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.98M |
Moving Average (9) | 12.08 |
0.02 | |
Beta Indicator | 602.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.86 |
CCI (20) Indicator | -4.47 |
Stochastic Oscilator (5-1) Indicator | 26.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.71 |
Stochastic Oscilator (21-1) Indicator | 33.75 |
SAR Indicator | 11.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.21 |
CLS Indicator | 0 |
ADX Indicator | 21.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 4 | 17.01B | 8.45M |
2 | xtpub | 173 | 1 | 1.31B | 644.99K | ||
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.12B | 525.27K |
4 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 103.52K |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.67B | 0 |
6 |
![]() |
Poloniex | U.S.A | 143 | 0 | 598.57M | 0 |
7 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 210.53M | 0 |
8 |
![]() |
OKEX | China | 294 | 0 | 2.42B | 0 |
9 |
![]() |
Kucoin | China | 531 | 0 | 708.09M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 162.68M | 0 |
11 |
![]() |
BigONE | Singapore | 0 | 0 | 659.69M | 0 |
12 | bybit | 59 | 0 | 1.66B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 1.84B | 0 | ||
15 | mexc | 0 | 0 | 2.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.53 | $0.000958 | $2952.2B |
Bitcoin (BTC) | -0.52 | $95,807.01 | $14.5B |
Ethereum (ETH) | -3.94 | $2,697.77 | $13.5B |
XRP (XRP) | -4.04 | $2.475952 | $2.8B |
Solana (SOL) | -7.65 | $158.245462 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999990 | $2.0B |
Dogecoin (DOGE) | -6.30 | $0.230471 | $926.8M |
Litecoin (LTC) | -3.85 | $123.49 | $590.6M |
Binance Coin (BNB) | -2.81 | $642.80 | $454.7M |
Tether (USDT) | 0.03 | $1.00 | $437.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,958.23 | $158.245462 | $2B |
Everest (ID) | 7,576,460.34 | $0.296244 | $12M |
Render Token (RNDR) | 1,381,379.96 | $4.009055 | $4M |
Validity (VAL) | 706,542.95 | $0.802746 | $38K |
SSVCoin (SSV) | 592,559.47 | $11.432401 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,958.23 | $158.245462 | $2B |
Everest (ID) | 7,576,460.34 | $0.296244 | $12M |
Render Token (RNDR) | 1,381,379.96 | $4.009055 | $4M |
Validity (VAL) | 706,542.95 | $0.802746 | $38K |
SSVCoin (SSV) | 592,559.47 | $11.432401 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,958.23 | $158.245462 | $2B |
Everest (ID) | 7,576,460.34 | $0.296244 | $12M |
Render Token (RNDR) | 1,381,379.96 | $4.009055 | $4M |
Validity (VAL) | 706,542.95 | $0.802746 | $38K |
SSVCoin (SSV) | 592,559.47 | $11.432401 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,383,763.81 | $53.590306 | $44M |
PAX Gold (PAXG) | 44,043,121.60 | $2,963.668382 | $14M |
Solana (SOL) | 17,872,665.03 | $158.245462 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,716.27 | $1.000254 | $68M |
Creditcoin (CTC) | 5,596,120.00 | $0.728068 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Amber (AMB) | -40.72 | $0.000398 | $6M |
Banano (BAN) | -36.53 | $0.080745 | $68M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Medibloc (MED) | -24.14 | $0.007649 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006076 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $25M |
ALTcoin (ALT) | -99.56 | $0.044134 | $12M |
Amp (AMP) | -99.54 | $0.005110 | $9M |
Amber (AMB) | -98.54 | $0.000398 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006076 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $25M |
ALTcoin (ALT) | -99.56 | $0.044134 | $12M |
Amp (AMP) | -99.54 | $0.005110 | $9M |
Amber (AMB) | -98.54 | $0.000398 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006076 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $25M |
ALTcoin (ALT) | -99.56 | $0.044134 | $12M |
Amp (AMP) | -99.54 | $0.005110 | $9M |
Amber (AMB) | -98.54 | $0.000398 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001473 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $25M |
Velas (VLX) | -99.22 | $0.006323 | $309K |
Amber (AMB) | -98.36 | $0.000398 | $6M |
Beam (BEAM) | -98.31 | $0.009031 | $21M |
Hour | Coin | Explanation |
---|---|---|
13:09 | ARPA | The volume of the coin traded at 0,035704 , with a decrease of %-4,68, was 2.220.796 . |
13:09 | CTC | The volume of the coin traded at 0,728068 , with a decrease of %-4,3, was 3.151.602 . |
13:09 | NKN | The volume of the coin traded at 0,058 , with a decrease of %-6,58, was 1.258.757 . |
13:09 | CELO | The volume of the coin traded at 0,408674 , with a decrease of %-6,54, was 6.104.940 . |
13:09 | AERO | The volume of the coin traded at 0,75541 , with a decrease of %-6,95, was 4.300.798 . |