|
Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | -0.516588 |
% Change (24 hours) | -4.28 |
Volume (24 hours) | $ 14.62M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 138,656,905 |
Total Amount in Circulation | 12,002,530 SSV |
Close | $ 11.552306 |
High | $ 12.204863 |
Low | $ 11.089362 |
Open | $ 12.068894 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 12.068894 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 8.54M |
RSI (9) Indicator | 41.84 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | -34.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.62M |
Moving Average (9) | 12.08 |
0.02 | |
Beta Indicator | 601.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.86 |
CCI (20) Indicator | -4.47 |
Stochastic Oscilator (5-1) Indicator | 26.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.71 |
Stochastic Oscilator (21-1) Indicator | 33.75 |
SAR Indicator | 11.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.21 |
CLS Indicator | 0 |
ADX Indicator | 21.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 4 | 18.20B | 8.45M |
2 | xtpub | 173 | 1 | 1.33B | 644.99K | ||
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.24B | 525.27K |
4 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 103.52K |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.79B | 0 |
6 |
![]() |
Poloniex | U.S.A | 143 | 0 | 626.48M | 0 |
7 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 212.79M | 0 |
8 |
![]() |
OKEX | China | 294 | 0 | 2.65B | 0 |
9 |
![]() |
Kucoin | China | 531 | 0 | 798.74M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.36M | 0 |
11 |
![]() |
BigONE | Singapore | 0 | 0 | 664.86M | 0 |
12 | bybit | 59 | 0 | 1.67B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 1.85B | 0 | ||
15 | mexc | 0 | 0 | 3.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.12 | $0.000957 | $2574.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $2197.5B |
Bitcoin (BTC) | -0.43 | $95,184.59 | $15.5B |
Ethereum (ETH) | -4.53 | $2,665.00 | $13.1B |
XRP (XRP) | -4.01 | $2.451181 | $3.0B |
Solana (SOL) | -7.25 | $156.573738 | $3.0B |
USD Coin (USDC) | 0 | $0.999886 | $2.4B |
Dogecoin (DOGE) | -6.62 | $0.227445 | $1.0B |
Litecoin (LTC) | -4.78 | $122.54 | $607.4M |
Binance Coin (BNB) | -2.34 | $637.90 | $494.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,782,799.49 | $156.573738 | $3B |
Everest (ID) | 7,433,262.01 | $0.290644 | $10M |
Render Token (RNDR) | 1,376,258.69 | $3.994193 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 598,775.39 | $11.552306 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,782,799.49 | $156.573738 | $3B |
Everest (ID) | 7,433,262.01 | $0.290644 | $10M |
Render Token (RNDR) | 1,376,258.69 | $3.994193 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 598,775.39 | $11.552306 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,782,799.49 | $156.573738 | $3B |
Everest (ID) | 7,433,262.01 | $0.290644 | $10M |
Render Token (RNDR) | 1,376,258.69 | $3.994193 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 598,775.39 | $11.552306 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,135,090.63 | $53.039195 | $42M |
PAX Gold (PAXG) | 44,154,116.17 | $2,971.137206 | $15M |
Solana (SOL) | 17,683,855.08 | $156.573738 | $3B |
Creditcoin (CTC) | 5,879,573.38 | $0.764946 | $18M |
UnitaryStatus Dollar (USDE) | 5,782,325.58 | $1.000360 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Banano (BAN) | -42.11 | $0.078799 | $73M |
Amber (AMB) | -36.77 | $0.000423 | $5M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Medibloc (MED) | -24.14 | $0.007649 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006058 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.044041 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $8M |
Amber (AMB) | -98.45 | $0.000423 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006058 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.044041 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $8M |
Amber (AMB) | -98.45 | $0.000423 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006058 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.044041 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $8M |
Amber (AMB) | -98.45 | $0.000423 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001454 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $27M |
Velas (VLX) | -99.24 | $0.006216 | $298K |
Beam (BEAM) | -98.32 | $0.008969 | $20M |
Amber (AMB) | -98.26 | $0.000423 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:51 | NKN | The volume of the coin traded at 0,0572 , with a decrease of %-6,38, was 1.258.757 . |
17:51 | ROSE | The volume of the coin traded at 0,040473 , with a decrease of %-4,3, was 5.144.677 . |
17:51 | TORN | The volume of the coin traded at 8,811543 , with a decrease of %-3,84, was 152.005 . |
17:51 | ENJ | The volume of the coin traded at 0,114913 , with a decrease of %-5,03, was 1.664.878 . |
17:51 | GRT | The volume of the coin traded at 0,131528 , with a decrease of %-3,22, was 10.324.466 . |