Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | -0.282074 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 5.86M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 98,147,827 |
Total Amount in Circulation | 13,371,822 SSV |
Close | $ 7.339899 |
High | $ 7.683883 |
Low | $ 7.260547 |
Open | $ 7.621973 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 7.621973 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 3.01M |
RSI (9) Indicator | 48.04 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | 23.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.86M |
Moving Average (9) | 7.40 |
0.02 | |
Beta Indicator | 339.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.49 |
CCI (20) Indicator | 4.51 |
Stochastic Oscilator (5-1) Indicator | 51.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.98 |
Stochastic Oscilator (21-1) Indicator | 30.93 |
SAR Indicator | 7.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 23.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 4 | 14.59B | 14.56M |
2 | xtpub | 173 | 1 | 2.09B | 644.99K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.29B | 525.27K |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 103.52K |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.16B | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.30M | 0 |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 185.34M | 0 |
8 |
![]() |
OKEX | China | 287 | 0 | 1.80B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 1.21B | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 133.22M | 0 |
11 |
![]() |
BigONE | Singapore | 0 | 0 | 419.98M | 0 |
12 | bybit | 58 | 0 | 2.54B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 3.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.11 | $108,054.14 | $14.4B |
Ethereum (ETH) | -1.94 | $2,532.67 | $10.3B |
XRP (XRP) | -0.23 | $2.270161 | $3.2B |
Solana (SOL) | -2.97 | $147.980837 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.0B |
Dogecoin (DOGE) | -3.70 | $0.166671 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $453.7M |
Binance Coin (BNB) | -0.57 | $659.88 | $431.7M |
Cardano (ADA) | -2.36 | $0.575452 | $394.3M |
Aave (AAVE) | -3.18 | $279.048866 | $299.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 25.28 | $0.010369 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Perpetual Protocol (PERP) | 15.19 | $0.262417 | $50M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005993 | $13M |
Bifrost (BFC) | -96.38 | $0.045356 | $3M |
Popsicle Finance (ICE) | -95.84 | $0.005100 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052715 | $2M |
PolisPay (POLIS) | -93.33 | $0.049500 | $128K |
Hour | Coin | Explanation |
---|---|---|
01:34 | AAVE | The volume of the coin traded at 279,048866 , with a decrease of %-3,18, was 107.416.561 . |
01:34 | XAI | The volume of the coin traded at 0,048884 , with a decrease of %-3,79, was 3.253.913 . |
01:34 | STRAX | The volume of the coin traded at 0,046148 , with a decrease of %-3,85, was 5.081.316 . |
01:34 | ZEN | The volume of the coin traded at 7,313595 , with a decrease of %-3,93, was 2.878.347 . |
01:34 | CHR | The volume of the coin traded at 0,076516 , with a decrease of %-3,95, was 542.206 . |