| HitBTC Livecoin TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | CURE |
| Coin Name | Curecoin |
| 24 hours of change | -0.000278 |
| % Change (24 hours) | -1.17 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 759,658 |
| Total Amount in Circulation | 32,324,504 CURE |
| Close | $ 0.023501 |
| High | $ 0.024016 |
| Low | $ 0.023411 |
| Open | $ 0.023778 |
| 7 Days High | $ 0.087910 |
| 7 Days Low | $ 0.080060 |
| Yesterday Close | $ 0.023778 |
| Yesterday High | $ 0.086570 |
| Yesterday Low | $ 0.084220 |
| Yesterday Open | $ 0.084760 |
| 30 Days High | $ 0.111900 |
| 30 Days Low | $ 0.053590 |
| 52 Days High | $ 0.447300 |
| 52 Days Low | $ 0.013370 |
| High since the New Year | $ 0.447300 |
| Low Since New Year | $ 0.013370 |
| 1 Week Previous Price | $ 0.081080 |
| 1 Month Previous Price | $ 0.081080 |
| 1 Year Previous Price | $ 0.043350 |
| Christmas Price | $ 0.081080 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.52 |
| RSI (14) Indicator | 47.55 |
| CCI (10) Indicator | -93.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.07 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.95 |
| CCI (20) Indicator | -106.54 |
| Stochastic Oscilator (5-1) Indicator | 40.46 |
| Stochastic Oscilator (5-3) Indicator | 27.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.23 |
| Stochastic Oscilator (21-1) Indicator | 11.23 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 128.62M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.92 | $80,925.63 | $15.0B |
| Ethereum (ETH) | -3.37 | $2,329.30 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999808 | $5.4B |
| TRON | 0.99 | $0.346579 | $4.6B |
| Litecoin (LTC) | -0.86 | $57.19 | $2.5B |
| ZCash (ZEC) | 0.37 | $580.534979 | $2.4B |
| Solana (SOL) | -0.43 | $89.477437 | $1.8B |
| XRP (XRP) | -2.70 | $1.411648 | $1.4B |
| Avalanche (AVAX) | -1.53 | $9.587100 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,876,434.94 | $89.477437 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $24M |
| Everest (ID) | 838,450.88 | $0.032787 | $8M |
| Uniswap Protocol Token (UNI) | 235,674.70 | $3.482392 | $94M |
| Oyster Pearl (PRL) | 226,868.44 | $0.271908 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,876,434.94 | $89.477437 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $24M |
| Everest (ID) | 838,450.88 | $0.032787 | $8M |
| Uniswap Protocol Token (UNI) | 235,674.70 | $3.482392 | $94M |
| Oyster Pearl (PRL) | 226,868.44 | $0.271908 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,876,434.94 | $89.477437 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $24M |
| Everest (ID) | 838,450.88 | $0.032787 | $8M |
| Uniswap Protocol Token (UNI) | 235,674.70 | $3.482392 | $94M |
| Oyster Pearl (PRL) | 226,868.44 | $0.271908 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,285,427.29 | $23.444980 | $7M |
| PAX Gold (PAXG) | 70,275,642.96 | $4,728.854744 | $179M |
| Solana (SOL) | 10,105,777.22 | $89.477437 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,803.40 | $0.999231 | $40M |
| Condensate (RAIN) | 2,965,500.00 | $0.007414 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122203 | $76M |
| Triaconta (TRIA) | -99.13 | $0.044422 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122203 | $76M |
| Triaconta (TRIA) | -99.13 | $0.044422 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122203 | $76M |
| Triaconta (TRIA) | -99.13 | $0.044422 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122203 | $76M |
| Nervos Network (CKB) | -99.39 | $0.001574 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.030990 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044422 | $6M |
| HyperionX (TREE) | -93.08 | $0.069006 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:48 | DEEP | The volume of the coin traded at 0,03099 , with a decrease of %-4,01, was 1.658.522 . |
| 14:48 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 14:48 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 14:48 | ALICE | The volume of the coin traded at 0,140099 , with a decrease of %-8,58, was 4.069.305 . |
| 14:48 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |