CCEX |
All Markets |
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | 0.005556 |
% Change (24 hours) | 3.15 |
Volume (24 hours) | $ 14.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,819,154,151 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.181915 |
High | $ 0.189790 |
Low | $ 0.174617 |
Open | $ 0.176360 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.176360 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 7.27M |
RSI (9) Indicator | 50.10 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | -51.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.46M |
Moving Average (9) | 0.19 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.10 |
CCI (20) Indicator | -36.35 |
Stochastic Oscilator (5-1) Indicator | 76.82 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.97 |
Stochastic Oscilator (21-1) Indicator | 40.97 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 1.27 | $104,635.17 | $22.9B |
Ethereum (ETH) | 2.35 | $2,484.88 | $13.5B |
Solana (SOL) | 2.05 | $166.029213 | $2.9B |
USD Coin (USDC) | 0 | $0.999876 | $2.2B |
XRP (XRP) | 0.38 | $2.332972 | $2.2B |
Dogecoin (DOGE) | 0.26 | $0.219197 | $1.4B |
Aave (AAVE) | 18.03 | $262.023146 | $688.8M |
TrumpCoin (TRUMP) | 10.00 | $13.897417 | $626.9M |
Tether (USDT) | -0.01 | $1.00 | $521.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 19.06 | $0.010712 | $23M |
Mask Network (MASK) | 18.35 | $1.746860 | $214M |
Aave (AAVE) | 18.03 | $262.023146 | $689M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,615,147.67 | $166.029213 | $3B |
Everest (ID) | 5,190,330.95 | $0.202946 | $16M |
Render Token (RNDR) | 1,569,801.85 | $4.555855 | $3M |
Validity (VAL) | 593,676.05 | $0.674530 | $16K |
SSVCoin (SSV) | 461,472.84 | $8.903740 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,615,147.67 | $166.029213 | $3B |
Everest (ID) | 5,190,330.95 | $0.202946 | $16M |
Render Token (RNDR) | 1,569,801.85 | $4.555855 | $3M |
Validity (VAL) | 593,676.05 | $0.674530 | $16K |
SSVCoin (SSV) | 461,472.84 | $8.903740 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,615,147.67 | $166.029213 | $3B |
Everest (ID) | 5,190,330.95 | $0.202946 | $16M |
Render Token (RNDR) | 1,569,801.85 | $4.555855 | $3M |
Validity (VAL) | 593,676.05 | $0.674530 | $16K |
SSVCoin (SSV) | 461,472.84 | $8.903740 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,155,948.30 | $42.121385 | $37M |
PAX Gold (PAXG) | 48,358,946.51 | $3,254.080240 | $43M |
Solana (SOL) | 18,742,437.05 | $165.946423 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,318.68 | $1.000185 | $63M |
Sp8de (SPX) | 717,496.35 | $0.736971 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032777 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $31M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.44 | $0.007696 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032777 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $31M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.44 | $0.007696 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032777 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $31M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.44 | $0.007696 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007696 | $10M |
Nervos Network (CKB) | -98.07 | $0.005018 | $6M |
Bifrost (BFC) | -97.49 | $0.031455 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:27 | VRA | The volume of the coin traded at 0,001853 , with a increase of %7,79, was 1.241.520 . |
16:27 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
16:27 | TRUMP | The volume of the coin traded at 13,897417 , with a increase of %10,, was 354.504.680 . |
16:27 | SPX | The volume of the coin traded at 0,736971 , with a increase of %9,9, was 7.177.073 . |
16:27 | WCT | The volume of the coin traded at 0,602033 , with a increase of %14,92, was 131.518.340 . |