|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | 0.009378 |
% Change (24 hours) | 15.37 |
Volume (24 hours) | $ 199.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,521,299 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.070408 |
High | $ 0.080076 |
Low | $ 0.055580 |
Open | $ 0.061030 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.061030 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 60.61K |
RSI (9) Indicator | 72.50 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 67.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.47K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.93 |
CCI (20) Indicator | 121.76 |
Stochastic Oscilator (5-1) Indicator | 71.97 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.38 |
Stochastic Oscilator (21-1) Indicator | 85.27 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 3.22B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 390.03M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 1.70B | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 197 | 0 | 5.01B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.60 | $0.000998 | $652.0B |
Bitcoin (BTC) | -1.58 | $99,799.69 | $44.4B |
Ethereum (ETH) | 1.21 | $3,883.24 | $24.5B |
XRP (XRP) | -1.91 | $2.369391 | $7.5B |
Dogecoin (DOGE) | -2.84 | $0.404857 | $4.0B |
Solana (SOL) | -0.44 | $228.181408 | $3.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.4B |
Chainlink (LINK) | 13.12 | $27.01 | $2.2B |
Cardano (ADA) | 2.95 | $1.114773 | $1.6B |
TRON | 6.09 | $0.296705 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Travala (AVA) | 228.79 | $2.480351 | $228M |
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 53.37 | $0.005090 | $10M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 90,617,140.66 | $41.312400 | $32M |
Solana (SOL) | 20,086,291.57 | $228.181408 | $4B |
Everest (ID) | 14,026,119.81 | $0.548425 | $54M |
Render Token (RNDR) | 3,282,952.98 | $9.527420 | $18M |
SSVCoin (SSV) | 1,557,433.06 | $30.044813 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 90,617,140.66 | $41.312400 | $32M |
Solana (SOL) | 20,086,291.57 | $228.181408 | $4B |
Everest (ID) | 14,026,119.81 | $0.548425 | $54M |
Render Token (RNDR) | 3,282,952.98 | $9.527420 | $18M |
SSVCoin (SSV) | 1,557,433.06 | $30.044813 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 90,617,140.66 | $41.312400 | $32M |
Solana (SOL) | 20,086,291.57 | $228.181408 | $4B |
Everest (ID) | 14,026,119.81 | $0.548425 | $54M |
Render Token (RNDR) | 3,282,952.98 | $9.527420 | $18M |
SSVCoin (SSV) | 1,557,433.06 | $30.044813 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,068,780,413.26 | $112.221954 | $130M |
Goldmaxcoin (GOLDM) | 193,048,498.22 | $41.312400 | $32M |
PAX Gold (PAXG) | 39,820,170.93 | $2,679.506031 | $7M |
Solana (SOL) | 25,771,461.81 | $228.181408 | $4B |
Creditcoin (CTC) | 10,854,642.28 | $1.412202 | $158M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
MaxCoin (MAX) | -15.30 | $0.228367 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.80 | $0.011409 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $91M |
Amp (AMP) | -99.12 | $0.009790 | $65M |
Cryptonite (XCN) | -98.70 | $0.002531 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.80 | $0.011409 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $91M |
Amp (AMP) | -99.12 | $0.009790 | $65M |
Cryptonite (XCN) | -98.70 | $0.002531 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.80 | $0.011409 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $91M |
Amp (AMP) | -99.12 | $0.009790 | $65M |
Cryptonite (XCN) | -98.70 | $0.002531 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.54 | $0.000001 | $91M |
Troy (TROY) | -99.39 | $0.006122 | $119M |
Factom (FCT) | -98.69 | $0.050489 | $7M |
Nervos Network (CKB) | -94.45 | $0.014440 | $47M |
Beam (BEAM) | -93.62 | $0.034149 | $220M |
Hour | Coin | Explanation |
---|---|---|
23:19 | KDA | The volume of the coin traded at 1,38253 , with a decrease of %-7,02, was 24.820.429 . |
23:19 | BOSON | The volume of the coin traded at 0,47361 , with a decrease of %-6,74, was 1.037.894 . |
23:19 | SERO | The volume of the coin traded at 0,024086 , with a decrease of %-4,33, was 203.325 . |
23:19 | BOO | The volume of the coin traded at 1,755289 , with a decrease of %-7,23, was 15.400 . |
23:19 | EMC | The volume of the coin traded at 0,102292 , with a decrease of %-4,05, was 168.399 . |