Gateio TokenStore Bitfinex Livecoin Tidex Kucoin IDEX UPbit DDEX All Exchanges |
All Markets |
|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.006852 |
% Change (24 hours) | -13.35 |
Volume (24 hours) | $ 67.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,273,254 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.044460 |
High | $ 0.053812 |
Low | $ 0.041148 |
Open | $ 0.051312 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.051312 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 7.61K |
RSI (9) Indicator | 65.36 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 114.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.57K |
Moving Average (9) | 0.08 |
0.11 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.75 |
CCI (20) Indicator | 121.59 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.77 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 1.50B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 214.33M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 1.00B | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 196 | 0 | 4.08B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.97 | $99,768.05 | $26.6B |
Ethereum (ETH) | -2.40 | $3,596.95 | $11.4B |
XRP (XRP) | -1.17 | $2.400033 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $2.5B |
Solana (SOL) | -3.94 | $212.291532 | $2.3B |
Dogecoin (DOGE) | -2.22 | $0.381737 | $2.3B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Cardano (ADA) | 2.46 | $1.118092 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $772.8M |
Hedera Hashgraph (HBAR) | 2.39 | $0.316794 | $751.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,687,534.82 | $212.291532 | $2B |
Everest (ID) | 12,264,238.96 | $0.479536 | $15M |
Render Token (RNDR) | 3,000,847.89 | $8.708751 | $11M |
SSVCoin (SSV) | 1,270,656.68 | $24.512896 | $21M |
Inverse Finance (INV) | 1,182,084.32 | $49.900000 | $433K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,687,534.82 | $212.291532 | $2B |
Everest (ID) | 12,264,238.96 | $0.479536 | $15M |
Render Token (RNDR) | 3,000,847.89 | $8.708751 | $11M |
SSVCoin (SSV) | 1,270,656.68 | $24.512896 | $21M |
Inverse Finance (INV) | 1,182,084.32 | $49.900000 | $433K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,687,534.82 | $212.291532 | $2B |
Everest (ID) | 12,264,238.96 | $0.479536 | $15M |
Render Token (RNDR) | 3,000,847.89 | $8.708751 | $11M |
SSVCoin (SSV) | 1,270,656.68 | $24.512896 | $21M |
Inverse Finance (INV) | 1,182,084.32 | $49.900000 | $433K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 781,201,893.17 | $82.026209 | $17M |
PAX Gold (PAXG) | 39,580,018.98 | $2,663.346206 | $3M |
Solana (SOL) | 23,976,806.65 | $212.291532 | $2B |
Creditcoin (CTC) | 9,366,901.87 | $1.218647 | $30M |
FREDEnergy (FRED) | 7,274,257.44 | $0.023278 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.83 | $0.009864 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $122M |
Amp (AMP) | -99.28 | $0.007979 | $13M |
ALTcoin (ALT) | -98.74 | $0.126740 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.83 | $0.009864 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $122M |
Amp (AMP) | -99.28 | $0.007979 | $13M |
ALTcoin (ALT) | -98.74 | $0.126740 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.83 | $0.009864 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $122M |
Amp (AMP) | -99.28 | $0.007979 | $13M |
ALTcoin (ALT) | -98.74 | $0.126740 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000554 | $283K |
Troy (TROY) | -99.61 | $0.003970 | $26M |
BitTorrent (BTT) | -99.58 | $0.000001 | $122M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.25 | $0.012342 | $19M |
Hour | Coin | Explanation |
---|---|---|
18:06 | REN | The volume of the coin traded at 0,0309 , with a decrease of %-7,21, was 1.560.646 . |
18:06 | LIKE | The volume of the coin traded at 0,032955 , with a decrease of %-3,74, was 27.255 . |
18:06 | FLIP | The volume of the coin traded at 0,9775 , with a decrease of %-6,25, was 748.469 . |
18:06 | TRAC | The volume of the coin traded at 0,89488 , with a decrease of %-2,89, was 1.296.392 . |
18:06 | HNT | The volume of the coin traded at 6,217748 , with a decrease of %-4,57, was 6.020.652 . |