Gateio TokenStore Bitfinex Livecoin Tidex Kucoin IDEX UPbit DDEX All Exchanges |
All Markets |
|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | 0.009378 |
% Change (24 hours) | 15.37 |
Volume (24 hours) | $ 199.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,521,299 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.070408 |
High | $ 0.080076 |
Low | $ 0.055580 |
Open | $ 0.061030 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.061030 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 60.61K |
RSI (9) Indicator | 72.50 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 67.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.47K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.93 |
CCI (20) Indicator | 121.76 |
Stochastic Oscilator (5-1) Indicator | 71.97 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.38 |
Stochastic Oscilator (21-1) Indicator | 85.27 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 3.18B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 380.81M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 1.66B | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 197 | 0 | 4.95B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.12 | $0.001016 | $663.9B |
Bitcoin (BTC) | 0.88 | $101,361.06 | $46.2B |
Ethereum (ETH) | 3.67 | $3,933.33 | $23.8B |
XRP (XRP) | -0.30 | $2.425378 | $7.4B |
Dogecoin (DOGE) | 2.08 | $0.414804 | $3.9B |
Solana (SOL) | 1.79 | $232.260678 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999897 | $2.5B |
Chainlink (LINK) | 19.07 | $28.14 | $2.2B |
Cardano (ADA) | 7.14 | $1.150085 | $1.6B |
TRON | 10.23 | $0.307593 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Travala (AVA) | 159.88 | $1.960503 | $125M |
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 57.59 | $0.005230 | $11M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 93,623,827.94 | $42.683149 | $32M |
Solana (SOL) | 20,445,382.24 | $232.260678 | $4B |
Everest (ID) | 14,362,017.53 | $0.561559 | $53M |
Render Token (RNDR) | 3,390,209.68 | $9.838679 | $18M |
SSVCoin (SSV) | 1,584,960.70 | $30.575821 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 93,623,827.94 | $42.683149 | $32M |
Solana (SOL) | 20,445,382.24 | $232.260678 | $4B |
Everest (ID) | 14,362,017.53 | $0.561559 | $53M |
Render Token (RNDR) | 3,390,209.68 | $9.838679 | $18M |
SSVCoin (SSV) | 1,584,960.70 | $30.575821 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 93,623,827.94 | $42.683149 | $32M |
Solana (SOL) | 20,445,382.24 | $232.260678 | $4B |
Everest (ID) | 14,362,017.53 | $0.561559 | $53M |
Render Token (RNDR) | 3,390,209.68 | $9.838679 | $18M |
SSVCoin (SSV) | 1,584,960.70 | $30.575821 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,108,506,041.65 | $116.393145 | $136M |
Goldmaxcoin (GOLDM) | 199,453,866.11 | $42.683149 | $32M |
PAX Gold (PAXG) | 39,907,267.65 | $2,685.366769 | $7M |
Solana (SOL) | 26,232,188.03 | $232.260678 | $4B |
Creditcoin (CTC) | 11,151,613.47 | $1.450838 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
SolarFarm (CELL) | -15.44 | $1.229811 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $29M |
PlatON Network (LAT) | -99.80 | $0.011588 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $92M |
Amp (AMP) | -99.09 | $0.010040 | $65M |
Cryptonite (XCN) | -98.68 | $0.002571 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $29M |
PlatON Network (LAT) | -99.80 | $0.011588 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $92M |
Amp (AMP) | -99.09 | $0.010040 | $65M |
Cryptonite (XCN) | -98.68 | $0.002571 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $29M |
PlatON Network (LAT) | -99.80 | $0.011588 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $92M |
Amp (AMP) | -99.09 | $0.010040 | $65M |
Cryptonite (XCN) | -98.68 | $0.002571 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.53 | $0.000001 | $92M |
Troy (TROY) | -99.37 | $0.006358 | $124M |
Factom (FCT) | -98.69 | $0.050489 | $7M |
Nervos Network (CKB) | -94.29 | $0.014838 | $48M |
Beam (BEAM) | -93.62 | $0.034135 | $206M |
Hour | Coin | Explanation |
---|---|---|
21:42 | LPT | The volume of the coin traded at 17,880288 , with a increase of %5,6, was 37.436.816 . |
21:42 | OMNI | The volume of the coin traded at 12,6772 , with a increase of %10,63, was 20.939.512 . |
21:42 | STPT | The volume of the coin traded at 0,055101 , with a increase of %5,5, was 1.114.459 . |
21:42 | AVA | The volume of the coin traded at 1,965894 , with a increase of %160,59, was 1.261.866 . |
21:42 | EOS | The volume of the coin traded at 1,13 , with a increase of %4,98, was 146.945.617 . |