| All Markets |
|
|
| Coin Symbol | DUCK |
| Coin Name | Unit Protocol New |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 2.85 |
| Volume (24 hours) | $ 736.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,119,601,333 |
| Total Amount in Circulation | 999,999,983,116 DUCK |
| Close | $ 0.001120 |
| High | $ 0.001148 |
| Low | $ 0.001081 |
| Open | $ 0.001089 |
| 7 Days High | $ 550.070000 |
| 7 Days Low | $ 520.070000 |
| Yesterday Close | $ 0.001089 |
| Yesterday High | $ 539.620000 |
| Yesterday Low | $ 538.880000 |
| Yesterday Open | $ 539.620000 |
| 30 Days High | $ 567.200000 |
| 30 Days Low | $ 456.340000 |
| 52 Days High | $ 567.200000 |
| 52 Days Low | $ 0.005031 |
| High since the New Year | $ 567.200000 |
| Low Since New Year | $ 0.005031 |
| 1 Week Previous Price | $ 521.570000 |
| 1 Month Previous Price | $ 521.570000 |
| 1 Year Previous Price | $ 467.050000 |
| Christmas Price | $ 521.570000 |
| 24-hour Direct Volume | $ 144.76K |
| RSI (9) Indicator | 65.22 |
| RSI (14) Indicator | 20.26 |
| CCI (10) Indicator | 178.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 736.36K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 226.84 |
| CCI (20) Indicator | 189.49 |
| Stochastic Oscilator (5-1) Indicator | 85.34 |
| Stochastic Oscilator (5-3) Indicator | 81.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.12 |
| Stochastic Oscilator (21-1) Indicator | 87.59 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.41 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.47 | $67,975.91 | $26.3B |
| Ethereum (ETH) | 1.71 | $2,100.87 | $10.0B |
| USD Coin (USDC) | 0.01 | $0.999726 | $4.8B |
| TRON | -1.21 | $0.314818 | $2.7B |
| Solana (SOL) | -0.36 | $83.216808 | $2.1B |
| XRP (XRP) | 1.28 | $1.341985 | $1.4B |
| Litecoin (LTC) | 0.64 | $54.04 | $1.3B |
| Dogecoin (DOGE) | 0.74 | $0.092267 | $958.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 58.23 | $0.005190 | $79M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,325,323.21 | $83.216808 | $2B |
| LightChain (LIGHT) | 4,368,587.08 | $0.150720 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 241,284.37 | $3.565247 | $73M |
| UnitaryStatus Dollar (USDE) | 175,599.45 | $0.999027 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,325,323.21 | $83.216808 | $2B |
| LightChain (LIGHT) | 4,368,587.08 | $0.150720 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 241,284.37 | $3.565247 | $73M |
| UnitaryStatus Dollar (USDE) | 175,599.45 | $0.999027 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,325,323.21 | $83.216808 | $2B |
| LightChain (LIGHT) | 4,368,587.08 | $0.150720 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 241,284.37 | $3.565247 | $73M |
| UnitaryStatus Dollar (USDE) | 175,599.45 | $0.999027 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,500,562.47 | $4,676.699578 | $366M |
| Solana (SOL) | 9,398,681.08 | $83.216808 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,623.08 | $0.999027 | $42M |
| Condensate (RAIN) | 3,254,546.03 | $0.008137 | $21M |
| Sp8de (SPX) | 259,359.42 | $0.266465 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -44.84 | $0.002204 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -17.55 | $0.454394 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006195 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.92 | $0.002204 | $2M |
| Amp (AMP) | -99.91 | $0.001021 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006195 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.92 | $0.002204 | $2M |
| Amp (AMP) | -99.91 | $0.001021 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006195 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.92 | $0.002204 | $2M |
| Amp (AMP) | -99.91 | $0.001021 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001695 | $5M |
| Triaconta (TRIA) | -98.88 | $0.027888 | $7M |
| DeepCloud AI (DEEP) | -98.66 | $0.026546 | $4M |
| HyperionX (TREE) | -94.10 | $0.058798 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:56 | JST | The volume of the coin traded at 0,061814 , with a increase of %3,79, was 7.149.109 . |
| 06:56 | LAYER | The volume of the coin traded at 0,078995 , with a increase of %3,8, was 1.956.878 . |
| 06:56 | MMT | The volume of the coin traded at 0,109166 , with a increase of %3,5, was 2.173.412 . |
| 06:56 | ASTR | The volume of the coin traded at 0,007491 , with a increase of %3,69, was 1.069.291 . |
| 06:56 | BEAM | The volume of the coin traded at 0,001695 , with a increase of %5,14, was 1.621.317 . |