uniswapv3 StocksExchange TokenStore |
All Markets |
|
Coin Symbol | ETHM |
Coin Name | Ethereum Meta |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 142.54B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 1,000,991,099,000,000,000 ETHM |
Close | $ 0.000659 |
High | $ 0.000665 |
Low | $ 0.000648 |
Open | $ 0.000651 |
7 Days High | $ 0.000212 |
7 Days Low | $ 0.000096 |
Yesterday Close | $ 0.000651 |
Yesterday High | $ 0.000102 |
Yesterday Low | $ 0.000101 |
Yesterday Open | $ 0.000102 |
30 Days High | $ 0.000274 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.013510 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.013510 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000052 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 38.86 |
RSI (14) Indicator | 52.28 |
CCI (10) Indicator | 68.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 142.54B |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 1.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.53 |
CCI (20) Indicator | -43.27 |
Stochastic Oscilator (5-1) Indicator | 56.25 |
Stochastic Oscilator (5-3) Indicator | 46.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.21 |
Stochastic Oscilator (21-1) Indicator | 6.46 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | uniswapv3 | 17 | 1 | 0 | 2.11K | ||
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.06 | $65,715.78 | $14.9B |
Ethereum (ETH) | 0.40 | $2,670.39 | $8.4B |
Solana (SOL) | -0.26 | $156.862036 | $1.9B |
XRP (XRP) | 3.99 | $0.612677 | $1.6B |
Shiba Inu (SHIB) | -2.26 | $0.000020 | $1.1B |
Dogecoin (DOGE) | -0.18 | $0.124258 | $968.4M |
USD Coin (USDC) | 0 | $1.000030 | $930.2M |
Binance Coin (BNB) | -1.41 | $600.50 | $748.2M |
Tether (USDT) | -0.01 | $1.00 | $329.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 62.84 | $0.011924 | $1M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,808,177.82 | $156.862036 | $2B |
Everest (ID) | 10,674,844.79 | $0.417390 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,270,573.95 | $24.511300 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,808,177.82 | $156.862036 | $2B |
Everest (ID) | 10,674,844.79 | $0.417390 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,270,573.95 | $24.511300 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,808,177.82 | $156.862036 | $2B |
Everest (ID) | 10,674,844.79 | $0.417390 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,270,573.95 | $24.511300 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,981,703.65 | $49.033089 | $9M |
Goldmaxcoin (GOLDM) | 123,015,205.19 | $26.325275 | $7M |
PAX Gold (PAXG) | 39,461,612.95 | $2,655.378665 | $6M |
Solana (SOL) | 17,716,416.38 | $156.862036 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,905.18 | $0.999422 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009765 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004300 | $10M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009765 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004300 | $10M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009765 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004300 | $10M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $50M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.54 | $0.011924 | $1M |
Hour | Coin | Explanation |
---|---|---|
15:16 | SAGA | The volume of the coin traded at 2,363126 , with a decrease of %-2,51, was 38.305.848 . |
15:16 | GTC | The volume of the coin traded at 0,67002 , with a decrease of %-2,9, was 3.141.286 . |
15:16 | KDA | The volume of the coin traded at 0,623347 , with a decrease of %-3,48, was 6.843.384 . |
15:16 | PERP | The volume of the coin traded at 0,691718 , with a decrease of %-2,24, was 2.180.504 . |
15:16 | SAND | The volume of the coin traded at 0,291489 , with a decrease of %-2,34, was 10.441.531 . |