Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | 0.000051 |
% Change (24 hours) | 3.65 |
Volume (24 hours) | $ 236.15K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 25,995,416 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001446 |
High | $ 0.001447 |
Low | $ 0.001373 |
Open | $ 0.001395 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.001395 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 130.48K |
RSI (9) Indicator | 67.75 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 74.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 236.15K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.54 |
CCI (20) Indicator | 151.04 |
Stochastic Oscilator (5-1) Indicator | 68.51 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.67 |
Stochastic Oscilator (21-1) Indicator | 76.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.74B | 215.00K |
2 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.84B | 26.55K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 304.06M | 2.18K |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 305.65M | 0 |
8 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
9 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
10 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
11 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
12 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $473.3B |
Ethereum (ETH) | -0.09 | $4,216.95 | $21.5B |
Bitcoin (BTC) | 0.66 | $118,296.77 | $16.0B |
Solana (SOL) | -1.09 | $180.275460 | $4.7B |
XRP (XRP) | -3.83 | $3.207699 | $4.4B |
Dogecoin (DOGE) | -1.79 | $0.233269 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.1B |
Chainlink (LINK) | 4.59 | $22.01 | $1.1B |
Binance Coin (BNB) | -1.46 | $801.75 | $862.0M |
Cardano (ADA) | -1.97 | $0.798986 | $800.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,869,218.66 | $180.275460 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 721,582.49 | $10.659250 | $393M |
Save The Ocean (STO) | 622,787.65 | $0.095613 | $7M |
SSVCoin (SSV) | 517,020.53 | $9.975255 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,869,218.66 | $180.275460 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 721,582.49 | $10.659250 | $393M |
Save The Ocean (STO) | 622,787.65 | $0.095613 | $7M |
SSVCoin (SSV) | 517,020.53 | $9.975255 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,869,218.66 | $180.275460 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 721,582.49 | $10.659250 | $393M |
Save The Ocean (STO) | 622,787.65 | $0.095613 | $7M |
SSVCoin (SSV) | 517,020.53 | $9.975255 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,968,108.96 | $53.546662 | $65M |
PAX Gold (PAXG) | 50,311,872.31 | $3,385.492617 | $17M |
Solana (SOL) | 20,360,805.81 | $180.275460 | $5B |
SINOVATE (SIN) | 11,776,759.23 | $0.001178 | $80K |
UnitaryStatus Dollar (USDE) | 5,785,135.57 | $1.000846 | $186M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Greencoin (GNC) | -100.00 | $0 | $11K |
ZatGo (ZAT) | -100.00 | $0 | $10K |
Casper API (CST) | -99.99 | $0.000064 | $52K |
CrowdForce (CRF) | -99.98 | $0.000269 | $14K |
Tokenplace (TOK) | -99.81 | $0.000155 | $11K |
Hour | Coin | Explanation |
---|---|---|
12:39 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
12:39 | GAME | The volume of the coin traded at 0,004052 , with a increase of %4,56, was 11.498.347 . |
12:39 | BIO | The volume of the coin traded at 0,116927 , with a increase of %25,16, was 128.660.518 . |
12:39 | HFT | The volume of the coin traded at 0,106082 , with a increase of %22,93, was 105.447.147 . |
12:39 | RSR | The volume of the coin traded at 0,009256 , with a increase of %5,04, was 19.504.312 . |