|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | 0.000008 |
| % Change (24 hours) | 0.57 |
| Volume (24 hours) | $ 314.05K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 24,106,155 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.001341 |
| High | $ 0.001369 |
| Low | $ 0.001319 |
| Open | $ 0.001333 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.001333 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 134.49K |
| RSI (9) Indicator | 36.30 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | -52.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 314.05K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.68 |
| CCI (20) Indicator | -110.20 |
| Stochastic Oscilator (5-1) Indicator | 58.33 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.69 |
| Stochastic Oscilator (21-1) Indicator | 24.08 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.52B | 215.00K |
| 2 |
|
HuobiPro | Singapore | 425 | 1 | 2.51B | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 171.52M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 248 | 0 | 174.24M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.25 | $89,953.86 | $23.0B |
| Ethereum (ETH) | 2.78 | $3,107.72 | $11.5B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.5B |
| XRP (XRP) | 8.14 | $2.027711 | $3.1B |
| Solana (SOL) | 3.62 | $131.779560 | $2.8B |
| Dogecoin (DOGE) | 11.55 | $0.143250 | $2.7B |
| Binance Coin (BNB) | 1.20 | $875.66 | $1.1B |
| Litecoin (LTC) | 3.96 | $82.52 | $777.2M |
| TRON | 1.08 | $0.288516 | $772.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,632,538.47 | $0.642826 | $79M |
| Solana (SOL) | 11,600,213.34 | $131.779560 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 503,030.38 | $0.077231 | $14M |
| Uniswap Protocol Token (UNI) | 405,822.82 | $5.995480 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,632,538.47 | $0.642826 | $79M |
| Solana (SOL) | 11,600,213.34 | $131.779560 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 503,030.38 | $0.077231 | $14M |
| Uniswap Protocol Token (UNI) | 405,822.82 | $5.995480 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,632,538.47 | $0.642826 | $79M |
| Solana (SOL) | 11,600,213.34 | $131.779560 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 503,030.38 | $0.077231 | $14M |
| Uniswap Protocol Token (UNI) | 405,822.82 | $5.995480 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,613,096.74 | $26.104386 | $10M |
| PAX Gold (PAXG) | 64,456,713.17 | $4,337.298958 | $135M |
| Solana (SOL) | 14,883,518.65 | $131.779560 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,792.63 | $0.999402 | $42M |
| Sp8de (SPX) | 546,200.87 | $0.561051 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -23.38 | $0.791582 | $44M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012745 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.60 | $0.063846 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012745 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.60 | $0.063846 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012745 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.60 | $0.063846 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| DeepCloud AI (DEEP) | -97.96 | $0.040333 | $8M |
| Tutellus (TUT) | -90.68 | $0.016555 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:40 | TON | The volume of the coin traded at 1,817016 , with a increase of %6,53, was 84.575.694 . |
| 09:40 | XLM | The volume of the coin traded at 0,2238 , with a increase of %7,84, was 104.250.188 . |
| 09:40 | VET | The volume of the coin traded at 0,011848 , with a increase of %6,83, was 8.980.859 . |
| 09:40 | YFI | The volume of the coin traded at 3.660,109893 , with a increase of %9,27, was 3.044.150 . |
| 09:40 | STX | The volume of the coin traded at 0,298592 , with a increase of %12,38, was 14.737.502 . |