|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.95 |
| Volume (24 hours) | $ 330.41K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 23,703,692 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.001318 |
| High | $ 0.001363 |
| Low | $ 0.001252 |
| Open | $ 0.001331 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.001331 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 171.77K |
| RSI (9) Indicator | 52.75 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | 13.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 330.41K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.96 |
| CCI (20) Indicator | 53.59 |
| Stochastic Oscilator (5-1) Indicator | 54.12 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.99 |
| Stochastic Oscilator (21-1) Indicator | 81.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 849.95M | 215.00K |
| 2 |
|
HuobiPro | Singapore | 421 | 1 | 1.15B | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 83.47M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 247 | 0 | 81.30M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.97 | $72,843.52 | $17.0B |
| Ethereum (ETH) | 1.77 | $2,236.15 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999805 | $2.6B |
| TRON | -0.20 | $0.318720 | $1.6B |
| Solana (SOL) | 1.08 | $84.294185 | $1.1B |
| XRP (XRP) | 0.50 | $1.350401 | $1.1B |
| Dogecoin (DOGE) | 0.71 | $0.093405 | $534.9M |
| Dash (DASH) | 13.30 | $43.57 | $498.3M |
| ZCash (ZEC) | 0.56 | $374.199761 | $458.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,420,162.76 | $84.294185 | $1B |
| USDG (USDG) | 1,696,246.18 | $1.000166 | $51M |
| Uniswap Protocol Token (UNI) | 213,031.67 | $3.147955 | $65M |
| UnitaryStatus Dollar (USDE) | 175,712.43 | $0.999669 | $41M |
| SSVCoin (SSV) | 120,066.53 | $2.318012 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,420,162.76 | $84.294185 | $1B |
| USDG (USDG) | 1,696,246.18 | $1.000166 | $51M |
| Uniswap Protocol Token (UNI) | 213,031.67 | $3.147955 | $65M |
| UnitaryStatus Dollar (USDE) | 175,712.43 | $0.999669 | $41M |
| SSVCoin (SSV) | 120,066.53 | $2.318012 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,420,162.76 | $84.294185 | $1B |
| USDG (USDG) | 1,696,246.18 | $1.000166 | $51M |
| Uniswap Protocol Token (UNI) | 213,031.67 | $3.147955 | $65M |
| UnitaryStatus Dollar (USDE) | 175,712.43 | $0.999669 | $41M |
| SSVCoin (SSV) | 120,066.53 | $2.318012 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,230,801.91 | $20.289245 | $102M |
| PAX Gold (PAXG) | 70,350,468.68 | $4,733.889766 | $121M |
| Solana (SOL) | 9,520,363.62 | $84.294185 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,336.22 | $0.999669 | $41M |
| Condensate (RAIN) | 3,263,330.39 | $0.008159 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -44.61 | $0.004210 | $86M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006717 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021926 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006717 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021926 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006717 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021926 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.12 | $0.021926 | $8M |
| DeepCloud AI (DEEP) | -98.52 | $0.029220 | $5M |
| HyperionX (TREE) | -93.97 | $0.060137 | $16M |
| Meme (MEME) | -93.48 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:22 | MET | The volume of the coin traded at 0,141864 , with a increase of %5,26, was 4.965.190 . |
| 09:22 | SSV | The volume of the coin traded at 2,318012 , with a increase of %5,16, was 1.522.754 . |
| 09:22 | TRB | The volume of the coin traded at 16,084263 , with a increase of %7,87, was 10.935.461 . |
| 09:22 | TON | The volume of the coin traded at 1,31538 , with a increase of %4,53, was 33.887.012 . |
| 09:22 | COMP | The volume of the coin traded at 20,289245 , with a increase of %4,18, was 60.651.545 . |