|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.95 |
| Volume (24 hours) | $ 330.41K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 23,703,692 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.001318 |
| High | $ 0.001363 |
| Low | $ 0.001252 |
| Open | $ 0.001331 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.001331 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 171.77K |
| RSI (9) Indicator | 52.75 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | 13.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 330.41K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.96 |
| CCI (20) Indicator | 53.59 |
| Stochastic Oscilator (5-1) Indicator | 54.12 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.99 |
| Stochastic Oscilator (21-1) Indicator | 81.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.07B | 215.00K |
| 2 |
|
HuobiPro | Singapore | 423 | 1 | 1.81B | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 128.59M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 248 | 0 | 119.63M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -5.28 | $64,115.89 | $21.2B |
| Ethereum (ETH) | -7.44 | $1,881.33 | $10.4B |
| USD Coin (USDC) | 0.01 | $1.000078 | $4.7B |
| TRON | -1.44 | $0.281054 | $3.5B |
| XRP (XRP) | -7.10 | $1.316256 | $2.8B |
| Litecoin (LTC) | -5.05 | $53.08 | $2.4B |
| Solana (SOL) | -9.14 | $79.342456 | $2.3B |
| Dogecoin (DOGE) | -8.52 | $0.090056 | $2.2B |
| Avalanche (AVAX) | -7.16 | $8.718634 | $702.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,984,271.12 | $79.342456 | $2B |
| USDG (USDG) | 1,696,226.68 | $1.000154 | $33M |
| Save The Ocean (STO) | 400,324.56 | $0.061465 | $8M |
| Uniswap Protocol Token (UNI) | 248,891.16 | $3.677599 | $94M |
| UnitaryStatus Dollar (USDE) | 175,690.28 | $0.999544 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,984,271.12 | $79.342456 | $2B |
| USDG (USDG) | 1,696,226.68 | $1.000154 | $33M |
| Save The Ocean (STO) | 400,324.56 | $0.061465 | $8M |
| Uniswap Protocol Token (UNI) | 248,891.16 | $3.677599 | $94M |
| UnitaryStatus Dollar (USDE) | 175,690.28 | $0.999544 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,984,271.12 | $79.342456 | $2B |
| USDG (USDG) | 1,696,226.68 | $1.000154 | $33M |
| Save The Ocean (STO) | 400,324.56 | $0.061465 | $8M |
| Uniswap Protocol Token (UNI) | 248,891.16 | $3.677599 | $94M |
| UnitaryStatus Dollar (USDE) | 175,690.28 | $0.999544 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,352,331.86 | $17.782005 | $5M |
| PAX Gold (PAXG) | 79,728,498.81 | $5,364.937414 | $348M |
| Solana (SOL) | 8,961,099.00 | $79.342456 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,608.16 | $0.999544 | $30M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Steem (STEEM) | -15.35 | $0.055412 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007093 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Beam (BEAM) | -99.62 | $0.001851 | $6M |
| Triaconta (TRIA) | -99.62 | $0.019385 | $7M |
| Swipe (SXP) | -99.23 | $0.020482 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007093 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Beam (BEAM) | -99.62 | $0.001851 | $6M |
| Triaconta (TRIA) | -99.62 | $0.019385 | $7M |
| Swipe (SXP) | -99.23 | $0.020482 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007093 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Beam (BEAM) | -99.62 | $0.001851 | $6M |
| Triaconta (TRIA) | -99.62 | $0.019385 | $7M |
| Swipe (SXP) | -99.23 | $0.020482 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.65 | $0.001851 | $6M |
| Triaconta (TRIA) | -99.22 | $0.019385 | $7M |
| DeepCloud AI (DEEP) | -98.79 | $0.023986 | $5M |
| Triffic (GPS) | -95.73 | $0.009143 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:19 | FET | The volume of the coin traded at 0,151262 , with a decrease of %-8,65, was 16.838.523 . |
| 11:19 | DOGE | The volume of the coin traded at 0,090056 , with a decrease of %-8,52, was 425.177.903 . |
| 11:19 | ETH | The volume of the coin traded at 1.881,33 , with a decrease of %-7,44, was 5.496.243.776 . |
| 11:19 | THETA | The volume of the coin traded at 0,180957 , with a decrease of %-7,76, was 2.810.620 . |
| 11:19 | XTZ | The volume of the coin traded at 0,366723 , with a decrease of %-8,23, was 3.996.310 . |