| All Markets |
|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.001759 |
| % Change (24 hours) | -6.73 |
| Volume (24 hours) | $ 66.88K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,408,902 |
| Total Amount in Circulation | 98,863,972 FLY |
| Close | $ 0.024366 |
| High | $ 0.026948 |
| Low | $ 0.024198 |
| Open | $ 0.026125 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.026125 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.68K |
| RSI (9) Indicator | 52.21 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | 32.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.88K |
| Moving Average (9) | 0.02 |
| 26.60 | |
| Beta Indicator | 1,620.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.13 |
| CCI (20) Indicator | -41.02 |
| Stochastic Oscilator (5-1) Indicator | 89.47 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.96 |
| Stochastic Oscilator (21-1) Indicator | 53.42 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.18 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.37 | $92,409.00 | $24.0B |
| Ethereum (ETH) | 1.70 | $3,237.52 | $13.0B |
| XRP (XRP) | 3.67 | $2.274360 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999741 | $5.2B |
| Solana (SOL) | 2.21 | $138.362727 | $3.6B |
| Dogecoin (DOGE) | -3.64 | $0.144979 | $1.8B |
| TRON | -0.20 | $0.291903 | $984.0M |
| Litecoin (LTC) | -0.97 | $82.12 | $846.7M |
| Binance Coin (BNB) | 0.21 | $906.43 | $816.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 45.38 | $0.028967 | $55M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,086,116.83 | $0.623974 | $10M |
| Solana (SOL) | 12,179,717.54 | $138.362727 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 516,673.94 | $0.079325 | $16M |
| Uniswap Protocol Token (UNI) | 405,297.34 | $5.987719 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,086,116.83 | $0.623974 | $10M |
| Solana (SOL) | 12,179,717.54 | $138.362727 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 516,673.94 | $0.079325 | $16M |
| Uniswap Protocol Token (UNI) | 405,297.34 | $5.987719 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,086,116.83 | $0.623974 | $10M |
| Solana (SOL) | 12,179,717.54 | $138.362727 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 516,673.94 | $0.079325 | $16M |
| Uniswap Protocol Token (UNI) | 405,297.34 | $5.987719 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,739,717.97 | $26.747681 | $14M |
| PAX Gold (PAXG) | 66,768,392.67 | $4,492.851872 | $176M |
| Solana (SOL) | 15,627,043.36 | $138.362727 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,190.11 | $0.999471 | $121M |
| Sp8de (SPX) | 597,846.48 | $0.614091 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:04 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,1, was 30.847 . |
| 20:04 | APEX | The volume of the coin traded at 0,492954 , with a decrease of %-3,94, was 9.160.809 . |
| 20:04 | SYLO | The volume of the coin traded at 0,000019 , with a decrease of %-4,66, was 26.858 . |
| 20:04 | GX | The volume of the coin traded at 0,000047 , with a decrease of %-6,84, was 12.234 . |
| 20:04 | RAVE | The volume of the coin traded at 0,33338 , with a decrease of %-14,53, was 4.345.874 . |