MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,236.43 -2,589.64 (% -2.92)
Ethereum (ETH)
Ethereum
$ 2,974.34 -111.04 (% -3.60)
XRP (XRP)
XRP
$ 1.904164 -0.083492 (% -4.20)
Binance Coin (BNB)
Binance Coin
$ 852.03 -31.03 (% -3.51)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.380991 -0.016213 (% -4.08)
TRON
TRON
$ 0.279620 0.003424 (% 1.24)
Litecoin (LTC)
Litecoin
$ 76.86 -2.11 (% -2.67)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 528.18 -39.25 (% -6.92)
Stellar (XLM)
Stellar
$ 0.21821 -0.01094 (% -4.77)
Dash (DASH)
Dash
$ 40.54 -1.62 (% -3.84)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.211864 -0.555466 (% -4.35)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.228951 -0.030748 (% -11.84)
Cosmos (ATOM)
Cosmos
$ 2.04 -0.07 (% -3.20)
NEO (NEO)
NEO
$ 3.69 -0.26 (% -6.50)
Tezos (XTZ)
Tezos
$ 0.462101 -0.020071 (% -4.16)
Holo (HOLO)
Holo
$ 0.065986 -0.004925 (% -6.95)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Guaranteed Entrance Token (GET)

Most Voluminous get Exchanges:

Bittrex Coinone NovaExchange DDEX QRYPTOS Liquid StocksExchange TokenStore sushiswap All Exchanges

Bittrex get Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GET
Coin Name Guaranteed Entrance Token
24 hours of change -0.001905
% Change (24 hours) -40.48
Volume (24 hours) $ 14.01K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 28,006,073
Total Amount in Circulation 10,000,000,000 GET

Price Analysis Short Term

Close $ 0.002801
High $ 0.008903
Low $ 0.002159
Open $ 0.004706
7 Days High $ 0.435800
7 Days Low $ 0.363000
Yesterday Close $ 0.004706
Yesterday High $ 0.391900
Yesterday Low $ 0.385800
Yesterday Open $ 0.391900
30 Days High $ 0.504700
30 Days Low $ 0.294300

Price Analysis Long Term

52 Days High $ 2.388000
52 Days Low $ 0.156300
High since the New Year $ 2.388000
Low Since New Year $ 0.156300
1 Week Previous Price $ 0.391100
1 Month Previous Price $ 0.391100
1 Year Previous Price $ 0.329700
Christmas Price $ 0.391100

Coin Startup Technical Analysis

24-hour Direct Volume $ 14.13K
RSI (9) Indicator 49.07
RSI (14) Indicator 80.64
CCI (10) Indicator -20.32
CCI (10-5) Indicator 0
24-hour Total Volume $ 14.01K
Moving Average (9) 0
5.55
Beta Indicator -0.10

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -12.78
CCI (20) Indicator -16.88
Stochastic Oscilator (5-1) Indicator 37.85
Stochastic Oscilator (5-3) Indicator 77.48
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 11.96
Stochastic Oscilator (21-1) Indicator 11.96
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 8.05
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 11.28K
2 Btc-Eth-Coin Detay Coinone South Korea 73 1 82.00M 8.05K
3 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
4 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
5 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
6 Btc-Eth-Coin Detay Liquid Japan 50 0 0 0
7 StocksExchange 0 0 152.75M 0
8 TokenStore 3 0 3.71K 0
9 0 0 0 0
10 sushiswap 13 0 0 0
11 Btc-Eth-Coin Detay Yobit Russia 239 0 268.69M 0
Guaranteed Entrance Token the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Guaranteed Entrance Token the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Guaranteed Entrance Token How much is always attracts attention and can be followed. Citizens Guaranteed Entrance Token The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Guaranteed Entrance Token It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Guaranteed Entrance Token you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -2.92 $86,236.43 $19.6B
Ethereum (ETH) -3.60 $2,974.34 $12.8B
Solana (SOL) -3.14 $125.983178 $2.9B
USD Coin (USDC) -0.01 $0.999743 $2.8B
XRP (XRP) -4.20 $1.904164 $2.1B
TRON 1.24 $0.279620 $1.2B
Dogecoin (DOGE) -3.51 $0.129145 $1.1B
Binance Coin (BNB) -3.51 $852.03 $821.0M
Litecoin (LTC) -2.67 $76.86 $719.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
BEAT Token (BEAT) 90.69 $3.109509 $86M
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 38,814,056.29 $1.339088 $21M
Solana (SOL) 11,089,968.47 $125.983178 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 792,498.43 $0.121664 $17M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 38,814,056.29 $1.339088 $21M
Solana (SOL) 11,089,968.47 $125.983178 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 792,498.43 $0.121664 $17M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 38,814,056.29 $1.339088 $21M
Solana (SOL) 11,089,968.47 $125.983178 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 792,498.43 $0.121664 $17M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 263,061,031.68 $27.621419 $14M
PAX Gold (PAXG) 64,098,373.33 $4,313.186270 $141M
Solana (SOL) 14,228,856.15 $125.983178 $3B
UnitaryStatus Dollar (USDE) 5,777,264.98 $0.999484 $34M
BEAT Token (BEAT) 859,592.89 $3.109509 $86M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BOMB (BOMB) -20.78 $0.000139 $439K
PolisPay (POLIS) -20.06 $0.050200 $80K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002230 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.88 $0.011651 $7M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002230 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.88 $0.011651 $7M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002230 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.88 $0.011651 $7M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -100.00 $0.000139 $439K
CrowdForce (CRF) -99.98 $0.000214 $11K
DeOxyRibose (XNA) -99.92 $0.000100 $36K
Instamine Nuggets (MINE) -99.90 $0.000029 $11K
All Data
Hour Coin Explanation
20:34 BOMB The volume of the coin traded at 0,000139 , with a decrease of %-20,78, was 148.370 .
20:34 MET The volume of the coin traded at 0,229314 , with a decrease of %-5,73, was 9.153.760 .
20:34 HYPER The volume of the coin traded at 0,133171 , with a decrease of %-10,1, was 5.876.585 .
20:34 BRIC The volume of the coin traded at 0,003996 , with a decrease of %-10,51, was 25.444 .
20:34 THETA The volume of the coin traded at 0,316886 , with a decrease of %-6,03, was 3.441.312 .
All Data