|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.42 | $74,012.82 | $19.6B |
| Ethereum (ETH) | -1.21 | $2,326.50 | $7.7B |
| USD Coin (USDC) | 0.01 | $0.999883 | $6.8B |
| TRON | 1.54 | $0.326500 | $4.4B |
| Litecoin (LTC) | -0.12 | $54.83 | $2.9B |
| Dogecoin (DOGE) | -2.90 | $0.093342 | $2.6B |
| Solana (SOL) | -2.80 | $83.652099 | $1.5B |
| Avalanche (AVAX) | -0.17 | $9.388962 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 29.41 | $0.025344 | $180M |
| Triaconta (TRIA) | 22.51 | $0.028933 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,641.10 | $83.652099 | $2B |
| LightChain (LIGHT) | 5,464,195.41 | $0.188518 | $6M |
| USDG (USDG) | 1,695,844.93 | $0.999929 | $19M |
| Uniswap Protocol Token (UNI) | 215,287.90 | $3.181279 | $67M |
| UnitaryStatus Dollar (USDE) | 175,785.13 | $1.000083 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,641.10 | $83.652099 | $2B |
| LightChain (LIGHT) | 5,464,195.41 | $0.188518 | $6M |
| USDG (USDG) | 1,695,844.93 | $0.999929 | $19M |
| Uniswap Protocol Token (UNI) | 215,287.90 | $3.181279 | $67M |
| UnitaryStatus Dollar (USDE) | 175,785.13 | $1.000083 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,641.10 | $83.652099 | $2B |
| LightChain (LIGHT) | 5,464,195.41 | $0.188518 | $6M |
| USDG (USDG) | 1,695,844.93 | $0.999929 | $19M |
| Uniswap Protocol Token (UNI) | 215,287.90 | $3.181279 | $67M |
| UnitaryStatus Dollar (USDE) | 175,785.13 | $1.000083 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,123,964.16 | $22.063027 | $13M |
| PAX Gold (PAXG) | 71,605,237.50 | $4,818.323160 | $251M |
| Solana (SOL) | 9,447,844.30 | $83.652099 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,725.80 | $1.000083 | $32M |
| Condensate (RAIN) | 3,184,236.24 | $0.007961 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006887 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028933 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006887 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028933 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006887 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028933 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.84 | $0.028933 | $11M |
| DeepCloud AI (DEEP) | -98.51 | $0.029579 | $2M |
| Meme (MEME) | -93.43 | $0.000521 | $2M |
| HyperionX (TREE) | -93.25 | $0.067300 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:20 | STG | The volume of the coin traded at 0,218957 , with a decrease of %-4,49, was 1.052.114 . |
| 17:20 | BLAST | The volume of the coin traded at 0,00051 , with a decrease of %-3,49, was 8.923.889 . |
| 17:20 | ONT | The volume of the coin traded at 0,075719 , with a decrease of %-3,56, was 6.204.203 . |
| 17:20 | TON | The volume of the coin traded at 1,359856 , with a decrease of %-4,92, was 27.765.660 . |
| 17:20 | LIT | The volume of the coin traded at 1,035271 , with a decrease of %-8,48, was 15.487.415 . |