UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
|
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.014410 |
% Change (24 hours) | 4.63 |
Volume (24 hours) | $ 36.76M |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,551,611 |
Total Amount in Circulation | 85,556,539 GRS |
Close | $ 0.325336 |
High | $ 0.365324 |
Low | $ 0.305039 |
Open | $ 0.310926 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.310926 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.99 |
RSI (9) Indicator | 71.48 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 204.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.76M |
Moving Average (9) | 0.30 |
0.88 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.46 |
CCI (20) Indicator | 298.05 |
Stochastic Oscilator (5-1) Indicator | 98.46 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.79 |
Stochastic Oscilator (21-1) Indicator | 98.86 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 1.89B | 3.61M | |
2 | bithumbglobal | 49 | 1 | 0 | 404.42K | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.84B | 75.29K | |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 5.57K | |
6 | CCEX | Germany | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | Binance | Malta | 804 | 0 | 16.76B | 0 | |
9 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 172.73M | 0 | |
11 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LBank | China | 138 | 0 | 1.68B | 0 | |
13 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.16 | $63,284.36 | $27.1B |
Ethereum (ETH) | 4.76 | $2,547.65 | $12.3B |
Solana (SOL) | 9.18 | $151.166705 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999995 | $1.5B |
XRP (XRP) | 0.64 | $0.589117 | $1.0B |
Binance Coin (BNB) | 2.57 | $571.30 | $695.1M |
Dogecoin (DOGE) | 2.08 | $0.106414 | $531.8M |
Tether (USDT) | -0.01 | $1.00 | $424.2M |
Avalanche (AVAX) | 9.44 | $28.373126 | $415.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 40.25 | $0.307000 | $380M |
ARK (ARK) | 31.59 | $0.432807 | $96M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,828,443.18 | $25.452233 | $9M |
Solana (SOL) | 13,315,122.17 | $151.260924 | $3B |
Everest (ID) | 9,490,584.68 | $0.371086 | $12M |
Render Token (RNDR) | 1,856,958.29 | $5.389183 | $14M |
SSVCoin (SSV) | 1,184,092.06 | $22.843065 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,828,443.18 | $25.452233 | $9M |
Solana (SOL) | 13,315,122.17 | $151.260924 | $3B |
Everest (ID) | 9,490,584.68 | $0.371086 | $12M |
Render Token (RNDR) | 1,856,958.29 | $5.389183 | $14M |
SSVCoin (SSV) | 1,184,092.06 | $22.843065 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,828,443.18 | $25.452233 | $9M |
Solana (SOL) | 13,315,122.17 | $151.260924 | $3B |
Everest (ID) | 9,490,584.68 | $0.371086 | $12M |
Render Token (RNDR) | 1,856,958.29 | $5.389183 | $14M |
SSVCoin (SSV) | 1,184,092.06 | $22.843065 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,034,473.18 | $44.943630 | $11M |
Goldmaxcoin (GOLDM) | 118,935,567.46 | $25.452233 | $9M |
PAX Gold (PAXG) | 38,759,458.45 | $2,608.130688 | $7M |
Solana (SOL) | 17,083,808.28 | $151.260924 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,659.36 | $0.998687 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -16.16 | $0.000484 | $66K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008804 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112782 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008804 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112782 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008804 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112782 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005426 | $547K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016487 | $47M |
Hour | Coin | Explanation |
---|---|---|
11:50 | ARB | The volume of the coin traded at 0,582402 , with a increase of %5,74, was 122.800.444 . |
11:50 | APT | The volume of the coin traded at 7,062428 , with a increase of %12,18, was 120.522.689 . |
11:50 | NEXO | The volume of the coin traded at 1,072899 , with a increase of %6,47, was 893.884 . |
11:50 | REQ | The volume of the coin traded at 0,108999 , with a increase of %5,72, was 625.285 . |
11:50 | PHA | The volume of the coin traded at 0,1124 , with a increase of %5,94, was 849.471 . |