| biki LBank Gateio huobikorea HuobiPro Bitfinex BHEX EXX BitMax BIKI All Exchanges |
| All Markets |
|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.022663 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,153,968,161 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 10.513227 |
| High | $ 10.686309 |
| Low | $ 10.445139 |
| Open | $ 10.535890 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 10.535890 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 2.08M |
| RSI (9) Indicator | 43.52 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | -22.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 10.19 |
| 4.04 | |
| Beta Indicator | 9.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.64 |
| CCI (20) Indicator | -24.20 |
| Stochastic Oscilator (5-1) Indicator | 25.58 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.02 |
| Stochastic Oscilator (21-1) Indicator | 38.47 |
| SAR Indicator | 10.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.43 |
| CLS Indicator | 0 |
| ADX Indicator | 24.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 3.54B | 1.74M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 2.35B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 3.00B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 154.02M | 17.28K |
| 7 |
|
BHEX | N/A | 17 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.30 | $89,844.96 | $21.2B |
| Ethereum (ETH) | 2.33 | $3,098.58 | $13.7B |
| Solana (SOL) | 2.62 | $135.537453 | $3.4B |
| XRP (XRP) | 0.94 | $2.072980 | $2.5B |
| USD Coin (USDC) | 0.01 | $0.999725 | $2.3B |
| Dogecoin (DOGE) | 2.06 | $0.142198 | $1.1B |
| ZCash (ZEC) | 17.36 | $401.039440 | $1.0B |
| Binance Coin (BNB) | 0.76 | $897.26 | $869.6M |
| TRON | -0.12 | $0.284543 | $852.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,077,161.99 | $0.899666 | $8M |
| Solana (SOL) | 11,931,013.85 | $135.537453 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 773,867.63 | $0.118804 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,077,161.99 | $0.899666 | $8M |
| Solana (SOL) | 11,931,013.85 | $135.537453 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 773,867.63 | $0.118804 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,077,161.99 | $0.899666 | $8M |
| Solana (SOL) | 11,931,013.85 | $135.537453 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 773,867.63 | $0.118804 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,245,759.11 | $30.580815 | $13M |
| PAX Gold (PAXG) | 62,390,463.44 | $4,198.261014 | $77M |
| Solana (SOL) | 15,307,947.59 | $135.537453 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,214.25 | $0.999302 | $117M |
| Sp8de (SPX) | 652,266.33 | $0.669980 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Measurable Data Token (MDT) | -19.10 | $0.016098 | $17M |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013261 | $11M |
| Amp (AMP) | -99.81 | $0.002103 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013261 | $11M |
| Amp (AMP) | -99.81 | $0.002103 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013261 | $11M |
| Amp (AMP) | -99.81 | $0.002103 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:10 | CC | The volume of the coin traded at 0,073266 , with a increase of %17,14, was 17.300.740 . |
| 19:10 | FLOKI | The volume of the coin traded at 0,000049 , with a increase of %5,91, was 18.179.692 . |
| 19:10 | DEEP | The volume of the coin traded at 0,042432 , with a increase of %7,64, was 8.114.766 . |
| 19:10 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |
| 19:10 | STO | The volume of the coin traded at 0,118804 , with a increase of %6,04, was 4.262.108 . |