|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.001497 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 1.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,093,856,293 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 6.979521 |
| High | $ 7.105544 |
| Low | $ 6.947007 |
| Open | $ 6.981018 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 6.981018 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 914.07K |
| RSI (9) Indicator | 67.31 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | 193.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.67M |
| Moving Average (9) | 7.11 |
| 4.04 | |
| Beta Indicator | 7.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 185.79 |
| CCI (20) Indicator | 216.30 |
| Stochastic Oscilator (5-1) Indicator | 90.05 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.39 |
| Stochastic Oscilator (21-1) Indicator | 93.70 |
| SAR Indicator | 7.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 77.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 1.37B | 1.74M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.20B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 421 | 1 | 977.03M | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 236.01M | 17.28K |
| 7 |
|
BHEX | N/A | 16 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 1.32B | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 45 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.79 | $77,084.68 | $13.8B |
| Ethereum (ETH) | 1.46 | $2,279.98 | $4.8B |
| USD Coin (USDC) | -0.01 | $0.999764 | $4.3B |
| TRON | 0.69 | $0.326318 | $1.7B |
| ZCash (ZEC) | 4.98 | $348.637836 | $1.6B |
| Litecoin (LTC) | -0.10 | $55.27 | $1.1B |
| Solana (SOL) | 1.21 | $83.910880 | $1.0B |
| XRP (XRP) | 0.45 | $1.374640 | $907.3M |
| Dogecoin (DOGE) | 2.19 | $0.108554 | $819.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,421.11 | $83.910880 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 234,357.43 | $0.280880 | $19M |
| Uniswap Protocol Token (UNI) | 217,454.84 | $3.213285 | $41M |
| UnitaryStatus Dollar (USDE) | 175,574.27 | $0.998884 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,421.11 | $83.910880 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 234,357.43 | $0.280880 | $19M |
| Uniswap Protocol Token (UNI) | 217,454.84 | $3.213285 | $41M |
| UnitaryStatus Dollar (USDE) | 175,574.27 | $0.998884 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,421.11 | $83.910880 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 234,357.43 | $0.280880 | $19M |
| Uniswap Protocol Token (UNI) | 217,454.84 | $3.213285 | $41M |
| UnitaryStatus Dollar (USDE) | 175,574.27 | $0.998884 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,271,994.11 | $24.598570 | $14M |
| PAX Gold (PAXG) | 68,144,126.86 | $4,585.425025 | $98M |
| Solana (SOL) | 9,477,071.88 | $83.910880 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,795.50 | $0.998884 | $27M |
| Condensate (RAIN) | 3,130,300.00 | $0.007826 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| LATOKEN (LA) | -13.11 | $0.136658 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007457 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034721 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007457 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034721 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007457 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034721 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.61 | $0.034721 | $4M |
| Triffic (GPS) | -96.50 | $0.007489 | $3M |
| HyperionX (TREE) | -93.28 | $0.067006 | $3M |
| Meme (MEME) | -92.87 | $0.000566 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:11 | NOM | -6,05 is among the crypto currencies that attract attention with its loss of value. |
| 10:11 | Of the 198 cryptocurrencies traded on stock exchanges, 99 are above yesterday's price, 99 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 10:11 | EURO | EURO is traded at 52,9558 liras in the free market. |
| 10:11 | USD | The US dollar is traded at 45,1662 liras in the free market. |
| 10:11 | MON | The volume of the coin traded at 0,029017 , with a increase of %10,41, was 45.487.288 . |