|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.022663 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,153,968,161 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 10.513227 |
| High | $ 10.686309 |
| Low | $ 10.445139 |
| Open | $ 10.535890 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 10.535890 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 2.08M |
| RSI (9) Indicator | 43.52 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | -22.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 10.19 |
| 4.04 | |
| Beta Indicator | 9.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.64 |
| CCI (20) Indicator | -24.20 |
| Stochastic Oscilator (5-1) Indicator | 25.58 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.02 |
| Stochastic Oscilator (21-1) Indicator | 38.47 |
| SAR Indicator | 10.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.43 |
| CLS Indicator | 0 |
| ADX Indicator | 24.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 1.73B | 1.74M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.76B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 1.45B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 213.08M | 17.28K |
| 7 |
|
BHEX | N/A | 17 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 694.52M | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.82 | $90,139.18 | $13.5B |
| Ethereum (ETH) | 3.61 | $3,043.22 | $7.1B |
| USD Coin (USDC) | 0 | $0.999676 | $2.8B |
| Solana (SOL) | 3.48 | $128.313516 | $2.2B |
| XRP (XRP) | 1.99 | $1.910620 | $1.0B |
| TRON | 0.46 | $0.284788 | $795.1M |
| Litecoin (LTC) | 0.67 | $79.76 | $794.0M |
| Dogecoin (DOGE) | 2.85 | $0.127464 | $720.8M |
| ZCash (ZEC) | 4.29 | $540.063710 | $656.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,351,594.06 | $0.529633 | $12M |
| Solana (SOL) | 11,295,103.87 | $128.313516 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 556,599.24 | $0.085453 | $19M |
| Uniswap Protocol Token (UNI) | 425,416.10 | $6.284873 | $307M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,351,594.06 | $0.529633 | $12M |
| Solana (SOL) | 11,295,103.87 | $128.313516 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 556,599.24 | $0.085453 | $19M |
| Uniswap Protocol Token (UNI) | 425,416.10 | $6.284873 | $307M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,351,594.06 | $0.529633 | $12M |
| Solana (SOL) | 11,295,103.87 | $128.313516 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 556,599.24 | $0.085453 | $19M |
| Uniswap Protocol Token (UNI) | 425,416.10 | $6.284873 | $307M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,930,910.78 | $26.137756 | $8M |
| PAX Gold (PAXG) | 67,266,256.28 | $4,526.353114 | $123M |
| Solana (SOL) | 14,492,052.24 | $128.313516 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,832.88 | $0.998371 | $39M |
| BEAT Token (BEAT) | 613,774.77 | $2.220385 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012010 | $2M |
| Beam (BEAM) | -99.40 | $0.002968 | $2M |
| Swipe (SXP) | -97.73 | $0.060496 | $3M |
| FileCoin (FIL) | -95.86 | $1.354407 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012010 | $2M |
| Beam (BEAM) | -99.40 | $0.002968 | $2M |
| Swipe (SXP) | -97.73 | $0.060496 | $3M |
| FileCoin (FIL) | -95.86 | $1.354407 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012010 | $2M |
| Beam (BEAM) | -99.40 | $0.002968 | $2M |
| Swipe (SXP) | -97.73 | $0.060496 | $3M |
| FileCoin (FIL) | -95.86 | $1.354407 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002968 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036606 | $12M |
| Ontology (ONT) | -90.51 | $0.064296 | $41M |
| HyperionX (TREE) | -88.94 | $0.110200 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:00 | XPL | The volume of the coin traded at 0,165124 , with a increase of %10,32, was 100.748.580 . |
| 08:00 | APEX | The volume of the coin traded at 0,560271 , with a increase of %7,73, was 10.004.063 . |
| 08:00 | MMT | The volume of the coin traded at 0,238121 , with a increase of %6,02, was 24.558.791 . |
| 08:00 | ALCH | The volume of the coin traded at 0,137958 , with a increase of %5,9, was 13.821.997 . |
| 08:00 | POLS | The volume of the coin traded at 0,095754 , with a increase of %16,49, was 1.632.564 . |