| CCEX OpenLedger ccex2 |
| All Markets |
|
|
| Coin Symbol | HEAT |
| Coin Name | Heat Ledger |
| 24 hours of change | 0.004331 |
| % Change (24 hours) | 1.89 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS/PoP |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 HEAT |
| Close | $ 0.234029 |
| High | $ 0.235206 |
| Low | $ 0.226343 |
| Open | $ 0.229698 |
| 7 Days High | $ 0.028780 |
| 7 Days Low | $ 0.027290 |
| Yesterday Close | $ 0.229698 |
| Yesterday High | $ 0.028180 |
| Yesterday Low | $ 0.028180 |
| Yesterday Open | $ 0.028180 |
| 30 Days High | $ 0.186100 |
| 30 Days Low | $ 0.024180 |
| 52 Days High | $ 0.186100 |
| 52 Days Low | $ 0.000003 |
| High since the New Year | $ 0.186100 |
| Low Since New Year | $ 0.000003 |
| 1 Week Previous Price | $ 0.027290 |
| 1 Month Previous Price | $ 0.027290 |
| 1 Year Previous Price | $ 0.000013 |
| Christmas Price | $ 0.027290 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.02 |
| RSI (14) Indicator | 52.15 |
| CCI (10) Indicator | 36.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.08 | |
| Beta Indicator | 1,921.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.07 |
| CCI (20) Indicator | -33.84 |
| Stochastic Oscilator (5-1) Indicator | 72.98 |
| Stochastic Oscilator (5-3) Indicator | 79.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.85 |
| Stochastic Oscilator (21-1) Indicator | 36.91 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.08 | $81,075.61 | $17.7B |
| Ethereum (ETH) | -1.27 | $2,333.90 | $9.2B |
| USD Coin (USDC) | -0.01 | $0.999791 | $6.3B |
| TRON | 0.51 | $0.346900 | $4.0B |
| ZCash (ZEC) | 6.69 | $551.614785 | $2.4B |
| Litecoin (LTC) | 0.52 | $56.54 | $2.1B |
| Solana (SOL) | 2.35 | $88.406905 | $1.9B |
| XRP (XRP) | 0.58 | $1.419084 | $1.5B |
| Dogecoin (DOGE) | -2.42 | $0.111564 | $966.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 66.36 | $0.072600 | $134M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,782,197.98 | $88.406905 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 822,865.71 | $0.032178 | $7M |
| Uniswap Protocol Token (UNI) | 232,580.21 | $3.436687 | $100M |
| Oyster Pearl (PRL) | 217,908.44 | $0.261174 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,782,197.98 | $88.406905 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 822,865.71 | $0.032178 | $7M |
| Uniswap Protocol Token (UNI) | 232,580.21 | $3.436687 | $100M |
| Oyster Pearl (PRL) | 217,908.44 | $0.261174 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,782,197.98 | $88.406905 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 822,865.71 | $0.032178 | $7M |
| Uniswap Protocol Token (UNI) | 232,580.21 | $3.436687 | $100M |
| Oyster Pearl (PRL) | 217,908.44 | $0.261174 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,399,305.67 | $23.456938 | $6M |
| PAX Gold (PAXG) | 69,485,604.68 | $4,675.693068 | $184M |
| Solana (SOL) | 9,984,867.82 | $88.406905 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,039.87 | $0.999272 | $44M |
| Condensate (RAIN) | 2,892,300.00 | $0.007231 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Ontology (ONT) | -12.96 | $0.062212 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007978 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125038 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007978 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125038 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007978 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125038 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125038 | $74M |
| Nervos Network (CKB) | -99.40 | $0.001559 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031336 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044306 | $8M |
| HyperionX (TREE) | -93.16 | $0.068206 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:42 | SPX | The volume of the coin traded at 0,425056 , with a increase of %6,37, was 6.835.937 . |
| 04:42 | FIL | The volume of the coin traded at 1,088839 , with a increase of %10,96, was 263.648.209 . |
| 04:42 | ICP | The volume of the coin traded at 3,053565 , with a increase of %13,27, was 141.083.220 . |
| 04:42 | BILL | The volume of the coin traded at 0,0726 , with a increase of %66,36, was 124.155.142 . |
| 04:42 | NOM | The volume of the coin traded at 0,00258 , with a increase of %4,88, was 5.440.694 . |