All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | 0 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 120.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,178,172 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000689 |
High | $ 0.000702 |
Low | $ 0.000649 |
Open | $ 0.000689 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000689 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 2.96K |
RSI (9) Indicator | 46.91 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 55.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 120.84K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.22 |
CCI (20) Indicator | 101.44 |
Stochastic Oscilator (5-1) Indicator | 6.82 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.25 |
Stochastic Oscilator (21-1) Indicator | 42.25 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.20B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.09B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 171.92M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 198.73M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 638.95K | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 377.05M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.60 | $107,664.99 | $21.0B |
Ethereum (ETH) | 1.53 | $2,608.77 | $14.2B |
XRP (XRP) | 3.66 | $2.252809 | $3.8B |
Solana (SOL) | -1.30 | $153.584541 | $3.4B |
USD Coin (USDC) | 0 | $0.999923 | $2.6B |
TRON | 1.96 | $0.276308 | $1.3B |
Dogecoin (DOGE) | -0.33 | $0.175399 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.76 | $656.60 | $521.6M |
Aave (AAVE) | 1.42 | $281.780834 | $519.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 34.49 | $0.033951 | $206M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 19.49 | $0.006329 | $14M |
Status Network Token (SNT) | 18.68 | $0.040304 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,990,542.72 | $15.952234 | $7M |
Solana (SOL) | 13,513,372.85 | $153.513052 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,182.51 | $3.454200 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,990,542.72 | $15.952234 | $7M |
Solana (SOL) | 13,513,372.85 | $153.513052 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,182.51 | $3.454200 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,990,542.72 | $15.952234 | $7M |
Solana (SOL) | 13,513,372.85 | $153.513052 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,182.51 | $3.454200 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,063,245.84 | $54.816651 | $59M |
Goldmaxcoin (GOLDM) | 74,543,049.61 | $15.952234 | $7M |
PAX Gold (PAXG) | 50,699,010.67 | $3,411.543157 | $65M |
Solana (SOL) | 17,338,171.01 | $153.513052 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,495.62 | $1.000043 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033951 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033951 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033951 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005724 | $10M |
Nervos Network (CKB) | -98.55 | $0.003771 | $4M |
Bifrost (BFC) | -96.31 | $0.046231 | $5M |
Popsicle Finance (ICE) | -95.96 | $0.004945 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:01 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
07:01 | SNT | The volume of the coin traded at 0,040304 , with a increase of %18,68, was 112.842.535 . |
07:01 | BLZ | The volume of the coin traded at 0,038023 , with a increase of %10,58, was 728.378 . |
07:01 | TUT | The volume of the coin traded at 0,033999 , with a increase of %7,76, was 9.528.832 . |
07:01 | BSV | The volume of the coin traded at 33,05 , with a increase of %7,29, was 645.416 . |