All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000036 |
% Change (24 hours) | -5.20 |
Volume (24 hours) | $ 116.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,178,172 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000653 |
High | $ 0.000702 |
Low | $ 0.000649 |
Open | $ 0.000689 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000689 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 2.78K |
RSI (9) Indicator | 54.67 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 88.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.71K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.04 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 45.48 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.22 |
Stochastic Oscilator (21-1) Indicator | 67.75 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.61B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.45B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 209.96M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 181.46M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 638.95K | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 407.90M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.80 | $104,739.86 | $23.0B |
Ethereum (ETH) | -2.05 | $2,518.92 | $14.4B |
Solana (SOL) | -5.72 | $147.750786 | $3.4B |
XRP (XRP) | -6.03 | $2.158375 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999860 | $2.1B |
Dogecoin (DOGE) | -5.35 | $0.169895 | $1.1B |
TRON | -1.31 | $0.272404 | $702.2M |
Binance Coin (BNB) | -1.57 | $647.56 | $666.5M |
Cardano (ADA) | -4.70 | $0.610470 | $476.3M |
Aave (AAVE) | -4.18 | $267.884777 | $468.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,912.30 | $0.433926 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,006,131.18 | $147.750786 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,006,131.18 | $147.750786 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,006,131.18 | $147.750786 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,894,048.32 | $49.863886 | $46M |
Goldmaxcoin (GOLDM) | 69,454,572.35 | $14.863300 | $7M |
PAX Gold (PAXG) | 50,774,200.92 | $3,416.602709 | $71M |
Solana (SOL) | 16,687,361.73 | $147.750786 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,411.66 | $0.999856 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.06 | $0.314700 | $12K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005374 | $13M |
Nervos Network (CKB) | -98.62 | $0.003584 | $4M |
Bifrost (BFC) | -96.24 | $0.047102 | $6M |
Popsicle Finance (ICE) | -95.92 | $0.004996 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:32 | VET | The volume of the coin traded at 0,02145 , with a decrease of %-4,79, was 12.438.180 . |
01:32 | BAT | The volume of the coin traded at 0,1232 , with a decrease of %-5,26, was 835.413 . |
01:32 | ONE | The volume of the coin traded at 0,010048 , with a decrease of %-9,34, was 3.087.644 . |
01:32 | WAXP | The volume of the coin traded at 0,02069 , with a decrease of %-4,98, was 727.290 . |
01:32 | SUPER | The volume of the coin traded at 0,597105 , with a decrease of %-8,83, was 6.416.844 . |