Coin Symbol | KEEP |
Coin Name | Keep Network |
24 hours of change | -0.001230 |
% Change (24 hours) | -1.67 |
Volume (24 hours) | $ 2.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,359,056 |
Total Amount in Circulation | 999,848,781 KEEP |
Close | $ 0.072370 |
High | $ 0.076040 |
Low | $ 0.070630 |
Open | $ 0.073600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.073600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.82K |
RSI (9) Indicator | 44.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -44.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.81K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.67 |
CCI (20) Indicator | -53.68 |
Stochastic Oscilator (5-1) Indicator | 5.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.95 |
Stochastic Oscilator (21-1) Indicator | 7.85 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.02B | 0 |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 374.72M | 0 |
3 |
![]() |
Binance | Malta | 594 | 0 | 20.26B | 0 |
4 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
5 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.78B | 0 |
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.02B | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.81M | 0 |
10 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv3 | 7 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.18 | $117,465.52 | $15.3B |
Ethereum (ETH) | -1.75 | $2,942.15 | $10.8B |
XRP (XRP) | -2.63 | $2.726503 | $8.5B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -2.50 | $160.435046 | $3.2B |
USD Coin (USDC) | 0 | $0.999953 | $2.2B |
Stellar (XLM) | 3.49 | $0.38388 | $2.0B |
Dogecoin (DOGE) | -6.51 | $0.197165 | $1.8B |
Cardano (ADA) | -3.62 | $0.707463 | $1.1B |
Kyber Network (KNC) | 82.50 | $0.586973 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 82.50 | $0.586973 | $1B |
FunFair (FUN) | 38.37 | $0.017310 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,703.31 | $160.435046 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 568,274.36 | $8.394889 | $314M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,703.31 | $160.435046 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 568,274.36 | $8.394889 | $314M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,703.31 | $160.435046 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 568,274.36 | $8.394889 | $314M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,120,386.28 | $46.212651 | $39M |
PAX Gold (PAXG) | 49,757,673.81 | $3,348.200600 | $20M |
Solana (SOL) | 18,119,963.88 | $160.435046 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,954.44 | $1.000122 | $60M |
Sp8de (SPX) | 1,497,648.01 | $1.538187 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Omni (OMNI) | -18.67 | $3.017128 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003471 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $12M |
ALTcoin (ALT) | -99.65 | $0.035384 | $106M |
Beam (BEAM) | -98.65 | $0.006658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003471 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $12M |
ALTcoin (ALT) | -99.65 | $0.035384 | $106M |
Beam (BEAM) | -98.65 | $0.006658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003471 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $12M |
ALTcoin (ALT) | -99.65 | $0.035384 | $106M |
Beam (BEAM) | -98.65 | $0.006658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006658 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
21:06 | ROSE | The volume of the coin traded at 0,02806 , with a decrease of %-6,28, was 6.864.952 . |
21:06 | LAT | The volume of the coin traded at 0,003468 , with a decrease of %-3,28, was 1.119.221 . |
21:06 | ICP | The volume of the coin traded at 5,28871 , with a decrease of %-4,73, was 22.561.685 . |
21:06 | AXS | The volume of the coin traded at 2,454337 , with a decrease of %-3,97, was 7.366.476 . |
21:06 | VET | The volume of the coin traded at 0,023629 , with a decrease of %-6,12, was 18.448.142 . |