| All Markets |
|
|
| Coin Symbol | MINE |
| Coin Name | Instamine Nuggets |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -13.86 |
| Volume (24 hours) | $ 4.99K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 MINE |
| Close | $ 0.000053 |
| High | $ 0.000062 |
| Low | $ 0.000050 |
| Open | $ 0.000061 |
| 7 Days High | $ 0.035490 |
| 7 Days Low | $ 0.008498 |
| Yesterday Close | $ 0.000061 |
| Yesterday High | $ 0.034800 |
| Yesterday Low | $ 0.034750 |
| Yesterday Open | $ 0.034800 |
| 30 Days High | $ 0.036580 |
| 30 Days Low | $ 0.008498 |
| 52 Days High | $ 0.036580 |
| 52 Days Low | $ 0.008498 |
| High since the New Year | $ 0.036580 |
| Low Since New Year | $ 0.008498 |
| 1 Week Previous Price | $ 0.008530 |
| 1 Month Previous Price | $ 0.008530 |
| 1 Year Previous Price | $ 0.030120 |
| Christmas Price | $ 0.008530 |
| 24-hour Direct Volume | $ 4.99K |
| RSI (9) Indicator | 51.11 |
| RSI (14) Indicator | 58.38 |
| CCI (10) Indicator | -32.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.99K |
| Moving Average (9) | 0 |
| 0.14 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.15 |
| CCI (20) Indicator | 22.49 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 52.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 60.43 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.99 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.64 | $69,930.23 | $20.2B |
| Ethereum (ETH) | 0.62 | $2,134.80 | $9.1B |
| USD Coin (USDC) | 0 | $0.999912 | $2.1B |
| Solana (SOL) | 1.18 | $89.278107 | $1.5B |
| XRP (XRP) | -0.34 | $1.439545 | $1.5B |
| Binance Coin (BNB) | 0.38 | $640.57 | $475.7M |
| Dogecoin (DOGE) | 0.95 | $0.093986 | $446.3M |
| TRON | 1.00 | $0.306158 | $384.4M |
| PAX Gold (PAXG) | -0.68 | $4,575.268642 | $350.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,858,888.29 | $89.278107 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 242,336.90 | $3.580793 | $81M |
| UnitaryStatus Dollar (USDE) | 175,755.14 | $0.999912 | $56M |
| SSVCoin (SSV) | 134,978.40 | $2.605662 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,858,888.29 | $89.278107 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 242,336.90 | $3.580793 | $81M |
| UnitaryStatus Dollar (USDE) | 175,755.14 | $0.999912 | $56M |
| SSVCoin (SSV) | 134,978.40 | $2.605662 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,858,888.29 | $89.278107 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 242,336.90 | $3.580793 | $81M |
| UnitaryStatus Dollar (USDE) | 175,755.14 | $0.999912 | $56M |
| SSVCoin (SSV) | 134,978.40 | $2.605662 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,170,781.10 | $19.127943 | $5M |
| PAX Gold (PAXG) | 67,993,192.35 | $4,575.268642 | $351M |
| Solana (SOL) | 10,083,264.25 | $89.278107 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,739.99 | $0.999912 | $56M |
| Condensate (RAIN) | 3,512,700.00 | $0.008782 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007368 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008192 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007368 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008192 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007368 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008192 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001956 | $3M |
| Triaconta (TRIA) | -98.47 | $0.038016 | $17M |
| DeepCloud AI (DEEP) | -98.42 | $0.031285 | $4M |
| Triffic (GPS) | -96.44 | $0.007608 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:12 | SNX | The volume of the coin traded at 0,322351 , with a increase of %5,28, was 7.127.244 . |
| 18:12 | GUN | The volume of the coin traded at 0,018338 , with a increase of %6,54, was 3.524.815 . |
| 18:12 | ASTR | The volume of the coin traded at 0,008246 , with a increase of %9,97, was 3.685.168 . |
| 18:12 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %4,53, was 32.923.838 . |
| 18:12 | HYPER | The volume of the coin traded at 0,095994 , with a increase of %4,32, was 4.666.038 . |