BTER EtherDelta Cryptsy |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.003271 |
% Change (24 hours) | 1.63 |
Volume (24 hours) | $ 13.14M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 163,608,661 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.204511 |
High | $ 0.209812 |
Low | $ 0.193494 |
Open | $ 0.201239 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.201239 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 6.41M |
RSI (9) Indicator | 35.59 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -66.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.14M |
Moving Average (9) | 0.21 |
0.10 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.82 |
CCI (20) Indicator | -94.31 |
Stochastic Oscilator (5-1) Indicator | 48.09 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 12.27 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.16 | $0.000958 | $625.5B |
Bitcoin (BTC) | -1.05 | $95,862.06 | $31.1B |
Ethereum (ETH) | -1.44 | $3,331.86 | $19.0B |
XRP (XRP) | -2.86 | $2.202179 | $9.1B |
Solana (SOL) | 0.34 | $184.897448 | $3.5B |
Dogecoin (DOGE) | 0.08 | $0.316231 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.7B |
Near (NEAR) | 2.49 | $5.148704 | $1.1B |
Binance Coin (BNB) | 0.66 | $671.10 | $953.3M |
Cardano (ADA) | 0.06 | $0.900091 | $891.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,276,083.85 | $184.897448 | $4B |
Everest (ID) | 11,375,175.60 | $0.444773 | $29M |
Render Token (RNDR) | 2,460,987.39 | $7.142076 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,732.39 | $21.620857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,276,083.85 | $184.897448 | $4B |
Everest (ID) | 11,375,175.60 | $0.444773 | $29M |
Render Token (RNDR) | 2,460,987.39 | $7.142076 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,732.39 | $21.620857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,276,083.85 | $184.897448 | $4B |
Everest (ID) | 11,375,175.60 | $0.444773 | $29M |
Render Token (RNDR) | 2,460,987.39 | $7.142076 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,732.39 | $21.620857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 775,107,907.94 | $81.386341 | $36M |
PAX Gold (PAXG) | 39,191,733.39 | $2,637.218469 | $7M |
Solana (SOL) | 20,882,828.45 | $184.897448 | $4B |
Creditcoin (CTC) | 10,037,956.93 | $1.305951 | $80M |
UnitaryStatus Dollar (USDE) | 5,775,791.54 | $0.999229 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009962 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.28 | $0.007982 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009962 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.28 | $0.007982 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009962 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.28 | $0.007982 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $88M |
Troy (TROY) | -99.44 | $0.005644 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:39 | TAI | The volume of the coin traded at 0,318869 , with a decrease of %-6,41, was 7.729.585 . |
12:39 | ACE | The volume of the coin traded at 2,721582 , with a decrease of %-5,81, was 3.722.383 . |
12:39 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
12:39 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
12:39 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |