|
|
| Coin Symbol | MCO |
| Coin Name | Crypto.com |
| 24 hours of change | -0.000062 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 1.29 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,347,794 |
| Total Amount in Circulation | 15,793,486 MCO |
| Close | $ 0.845145 |
| High | $ 0.845254 |
| Low | $ 0.845009 |
| Open | $ 0.845207 |
| 7 Days High | $ 5.787000 |
| 7 Days Low | $ 5.391000 |
| Yesterday Close | $ 0.845207 |
| Yesterday High | $ 5.774000 |
| Yesterday Low | $ 5.746000 |
| Yesterday Open | $ 5.774000 |
| 30 Days High | $ 6.014000 |
| 30 Days Low | $ 3.982000 |
| 52 Days High | $ 6.305000 |
| 52 Days Low | $ 2.513000 |
| High since the New Year | $ 6.305000 |
| Low Since New Year | $ 2.513000 |
| 1 Week Previous Price | $ 5.551000 |
| 1 Month Previous Price | $ 5.551000 |
| 1 Year Previous Price | $ 3.573000 |
| Christmas Price | $ 5.551000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 69.17 |
| RSI (14) Indicator | 58.42 |
| CCI (10) Indicator | 84.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.29 |
| Moving Average (9) | 7.08 |
| 21.56 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 117.86 |
| CCI (20) Indicator | 62.70 |
| Stochastic Oscilator (5-1) Indicator | 98.63 |
| Stochastic Oscilator (5-3) Indicator | 53.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.64 |
| Stochastic Oscilator (21-1) Indicator | 92.62 |
| SAR Indicator | 3.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 85.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.70B | 1.90M |
| 2 | huobikorea | 445 | 2 | 0 | 728.67K | ||
| 3 | BitZ | 113 | 1 | 991.86M | 277.81K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 13.05K | ||
| 5 |
|
Yobit | Russia | 239 | 5 | 311.39M | 3.27K |
| 6 | Gneiss | 13 | 1 | 6.68K | 223.47 | ||
| 7 | ccex2 | 0 | 0 | 0 | 0 | ||
| 8 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 9 |
|
HitBTC | United Kingdom | 568 | 0 | 134.43M | 0 |
| 10 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 11 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 14 |
|
Binance | Malta | 586 | 0 | 12.14B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.07B | 0 |
| 16 | LAToken | 63 | 0 | 227.81M | 0 | ||
| 17 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | probit | 112 | 0 | 1.31M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.96B | 0 |
| 21 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 22 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 1.07B | 0 |
| 24 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 25 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 26 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 27 |
|
BigONE | Singapore | 0 | 0 | 505.91M | 0 |
| 28 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 29 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 30 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 31 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 32 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.57B | 0 |
| 33 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 34 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 35 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 36 |
|
GOPAX | South Korea | 0 | 0 | 2.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.60 | $86,537.90 | $20.7B |
| Ethereum (ETH) | 0.19 | $2,928.33 | $10.0B |
| USD Coin (USDC) | 0 | $0.999829 | $2.8B |
| Solana (SOL) | 1.05 | $127.722043 | $2.5B |
| XRP (XRP) | 1.69 | $1.913754 | $2.1B |
| Binance Coin (BNB) | 0.14 | $857.76 | $979.5M |
| TRON | 0.15 | $0.279541 | $973.8M |
| Dogecoin (DOGE) | 1.24 | $0.130635 | $847.9M |
| Litecoin (LTC) | 1.72 | $78.70 | $826.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,655,912.29 | $1.644132 | $40M |
| Solana (SOL) | 11,243,037.56 | $127.722043 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 784,367.11 | $0.120416 | $16M |
| Uniswap Protocol Token (UNI) | 344,136.72 | $5.084376 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,655,912.29 | $1.644132 | $40M |
| Solana (SOL) | 11,243,037.56 | $127.722043 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 784,367.11 | $0.120416 | $16M |
| Uniswap Protocol Token (UNI) | 344,136.72 | $5.084376 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,655,912.29 | $1.644132 | $40M |
| Solana (SOL) | 11,243,037.56 | $127.722043 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 784,367.11 | $0.120416 | $16M |
| Uniswap Protocol Token (UNI) | 344,136.72 | $5.084376 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,196,883.41 | $27.320683 | $19M |
| PAX Gold (PAXG) | 64,536,048.79 | $4,342.637452 | $103M |
| Solana (SOL) | 14,425,249.30 | $127.722043 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,840.25 | $0.999411 | $37M |
| BEAT Token (BEAT) | 570,947.94 | $2.065480 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.51 | $0.189018 | $12M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011761 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060266 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011761 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060266 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011761 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060266 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.11 | $0.037400 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.19 | $0.107717 | $10M |
| Meme (MEME) | -87.47 | $0.000994 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:22 | DEGO | -5,41 is among the crypto currencies that attract attention with its loss of value. |
| 08:22 | GUN | -23,26 is among the crypto currencies that attract attention with its loss of value. |
| 08:22 | Of the 386 cryptocurrencies traded on stock exchanges, 169 are above yesterday's price, 216 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 08:22 | EURO | EURO is traded at 50,1352 liras in the free market. |
| 08:22 | USD | The US dollar is traded at 42,7032 liras in the free market. |