Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | -0.000781 |
% Change (24 hours) | -5.92 |
Volume (24 hours) | $ 2.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,294,131 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.012410 |
High | $ 0.013619 |
Low | $ 0.012370 |
Open | $ 0.013191 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.013191 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 78.17K |
RSI (9) Indicator | 52.22 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 45.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.00M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.09 |
CCI (20) Indicator | 76.08 |
Stochastic Oscilator (5-1) Indicator | 37.53 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.53 |
Stochastic Oscilator (21-1) Indicator | 37.53 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.91B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.77B | 521.88K |
3 |
![]() |
OKEX | China | 287 | 1 | 2.95B | 386.63K |
4 |
![]() |
Binance | Malta | 594 | 1 | 19.15B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.95B | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 606.49M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 279.27M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 2.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.22 | $111,200.53 | $21.9B |
Ethereum (ETH) | 6.78 | $2,779.94 | $15.8B |
XRP (XRP) | 5.28 | $2.425871 | $4.0B |
Solana (SOL) | 4.33 | $157.728985 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999803 | $2.1B |
Dogecoin (DOGE) | 5.10 | $0.181130 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $812.5M |
Stellar (XLM) | 9.37 | $0.28850 | $727.0M |
Cardano (ADA) | 5.74 | $0.622901 | $702.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 173.75 | $0.305495 | $158M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.65 | $0.018989 | $672K |
Düber (DBR) | 24.75 | $0.025612 | $47M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028614 | $19M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Beam (BEAM) | -98.67 | $0.006563 | $12M |
OMG Network (OMG) | -96.46 | $0.180168 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028614 | $19M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Beam (BEAM) | -98.67 | $0.006563 | $12M |
OMG Network (OMG) | -96.46 | $0.180168 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028614 | $19M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Beam (BEAM) | -98.67 | $0.006563 | $12M |
OMG Network (OMG) | -96.46 | $0.180168 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006563 | $12M |
Nervos Network (CKB) | -98.52 | $0.003852 | $15M |
Bifrost (BFC) | -96.46 | $0.044415 | $2M |
Popsicle Finance (ICE) | -95.79 | $0.005153 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054222 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:10 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 15.249.005, . |
08:10 | TUT | TUT was trading at , %2,9 above yesterday's price. The trading volume is at 4.604.187, . |
08:10 | MKR | MKR was trading at , %4,05 above yesterday's price. The trading volume is at 18.042.444, . |
08:10 | SHIB | SHIB was trading at , %5,4 above yesterday's price. The trading volume is at 71.459.395, . |
08:10 | USDT | USDT was trading at , %0,03 above yesterday's price. The trading volume is at 544.227.010, . |