Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | -0.000781 |
% Change (24 hours) | -5.92 |
Volume (24 hours) | $ 2.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,294,131 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.012410 |
High | $ 0.013619 |
Low | $ 0.012370 |
Open | $ 0.013191 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.013191 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 78.17K |
RSI (9) Indicator | 67.49 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 293.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.00M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 368.83 |
CCI (20) Indicator | 359.78 |
Stochastic Oscilator (5-1) Indicator | 74.52 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.52 |
Stochastic Oscilator (21-1) Indicator | 74.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.46B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.16B | 521.88K |
3 |
![]() |
OKEX | China | 287 | 1 | 1.51B | 386.63K |
4 |
![]() |
Binance | Malta | 594 | 1 | 11.86B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 997.47M | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 440.97M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 141.09M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.49 | $108,443.83 | $12.0B |
Ethereum (ETH) | 2.36 | $2,598.23 | $9.0B |
Solana (SOL) | 2.09 | $151.779994 | $2.7B |
XRP (XRP) | 2.34 | $2.304680 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999847 | $1.7B |
Dogecoin (DOGE) | 1.57 | $0.170646 | $605.2M |
Binance Coin (BNB) | 0.26 | $661.48 | $399.7M |
Tether (USDT) | 0.01 | $1.00 | $388.2M |
Cardano (ADA) | 1.87 | $0.584950 | $338.2M |
Aave (AAVE) | 4.10 | $291.081687 | $271.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.82 | $0.093539 | $192M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026519 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006118 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026519 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006118 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026519 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006118 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006118 | $6M |
Nervos Network (CKB) | -98.54 | $0.003796 | $64M |
Bifrost (BFC) | -96.36 | $0.045634 | $884K |
Popsicle Finance (ICE) | -95.97 | $0.004941 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053902 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:42 | IOTX | The volume of the coin traded at 0,022598 , with a increase of %5,98, was 453.723 . |
06:42 | BNT | The volume of the coin traded at 0,618793 , with a increase of %3,78, was 745.082 . |
06:42 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
06:42 | CELO | The volume of the coin traded at 0,30191 , with a increase of %4,32, was 35.305.228 . |
06:42 | SAGA | The volume of the coin traded at 0,218354 , with a increase of %6,78, was 6.646.044 . |