Gateio |
All Markets |
Coin Symbol | MET |
Coin Name | Metronome |
24 hours of change | 0.000040 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 10.29K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,216,512 |
Total Amount in Circulation | 14,377,915 MET |
Close | $ 0.223712 |
High | $ 0.223837 |
Low | $ 0.222405 |
Open | $ 0.223672 |
7 Days High | $ 1.108000 |
7 Days Low | $ 0.891500 |
Yesterday Close | $ 0.223672 |
Yesterday High | $ 0.978400 |
Yesterday Low | $ 0.969400 |
Yesterday Open | $ 0.978400 |
30 Days High | $ 1.262000 |
30 Days Low | $ 0.629200 |
52 Days High | $ 2.778000 |
52 Days Low | $ 0.003786 |
High since the New Year | $ 1.262000 |
Low Since New Year | $ 0.003786 |
1 Week Previous Price | $ 0.906000 |
1 Month Previous Price | $ 0.906000 |
1 Year Previous Price | $ 0.415400 |
Christmas Price | $ 0.906000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.68 |
RSI (14) Indicator | 57.26 |
CCI (10) Indicator | 86.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.29K |
Moving Average (9) | 0.32 |
4.24 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.84 |
CCI (20) Indicator | 187.57 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 35.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.17 |
Stochastic Oscilator (21-1) Indicator | 29.17 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 713.12M | 162.36 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.68 | $0.000839 | $5116.8B |
Bitcoin (BTC) | -0.52 | $84,059.13 | $8.5B |
Ethereum (ETH) | 0.26 | $1,925.23 | $4.0B |
XRP (XRP) | -2.06 | $2.374901 | $2.7B |
Solana (SOL) | -0.34 | $134.594315 | $1.3B |
USD Coin (USDC) | 0 | $0.999802 | $815.3M |
Binance Coin (BNB) | 2.88 | $610.40 | $558.8M |
Dogecoin (DOGE) | -0.06 | $0.173676 | $555.7M |
Tokamak Network (TON) | 17.75 | $3.485662 | $538.1M |
Cardano (ADA) | -1.54 | $0.737407 | $500.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,991.11 | $134.594315 | $1B |
Everest (ID) | 5,939,904.06 | $0.232254 | $9M |
Render Token (RNDR) | 1,110,387.99 | $3.222636 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Uniswap Protocol Token (UNI) | 420,731.12 | $6.215676 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,991.11 | $134.594315 | $1B |
Everest (ID) | 5,939,904.06 | $0.232254 | $9M |
Render Token (RNDR) | 1,110,387.99 | $3.222636 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Uniswap Protocol Token (UNI) | 420,731.12 | $6.215676 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,847,991.11 | $134.594315 | $1B |
Everest (ID) | 5,939,904.06 | $0.232254 | $9M |
Render Token (RNDR) | 1,110,387.99 | $3.222636 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Uniswap Protocol Token (UNI) | 420,731.12 | $6.215676 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,407,026.47 | $41.937748 | $17M |
PAX Gold (PAXG) | 44,528,998.29 | $2,996.363024 | $11M |
Solana (SOL) | 15,201,426.42 | $134.594315 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,688.47 | $0.999730 | $17M |
FREDEnergy (FRED) | 1,218,630.90 | $0.003900 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.035005 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.035005 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.035005 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001422 | $16M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Velas (VLX) | -99.42 | $0.004709 | $301K |
Beam (BEAM) | -98.82 | $0.006292 | $11M |
Nervos Network (CKB) | -98.09 | $0.004956 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:14 | HBAR | The volume of the coin traded at 0,189225 , with a decrease of %-2,68, was 98.635.625 . |
06:14 | FIO | The volume of the coin traded at 0,019075 , with a decrease of %-3,24, was 593.227 . |
06:14 | PICKLE | The volume of the coin traded at 0,127874 , with a decrease of %-28,95, was 12.907 . |
06:14 | TRAC | The volume of the coin traded at 0,405157 , with a decrease of %-3,09, was 1.296.392 . |
06:14 | TAI | The volume of the coin traded at 0,070369 , with a decrease of %-4,4, was 1.332.889 . |