Gateio |
All Markets |
Coin Symbol | MET |
Coin Name | Metronome |
24 hours of change | 0.000040 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 10.29K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,216,512 |
Total Amount in Circulation | 14,377,915 MET |
Close | $ 0.223712 |
High | $ 0.223837 |
Low | $ 0.222405 |
Open | $ 0.223672 |
7 Days High | $ 1.108000 |
7 Days Low | $ 0.891500 |
Yesterday Close | $ 0.223672 |
Yesterday High | $ 0.978400 |
Yesterday Low | $ 0.969400 |
Yesterday Open | $ 0.978400 |
30 Days High | $ 1.262000 |
30 Days Low | $ 0.629200 |
52 Days High | $ 2.778000 |
52 Days Low | $ 0.003786 |
High since the New Year | $ 1.262000 |
Low Since New Year | $ 0.003786 |
1 Week Previous Price | $ 0.906000 |
1 Month Previous Price | $ 0.906000 |
1 Year Previous Price | $ 0.415400 |
Christmas Price | $ 0.906000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.68 |
RSI (14) Indicator | 57.26 |
CCI (10) Indicator | 86.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.29K |
Moving Average (9) | 0.32 |
4.24 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.84 |
CCI (20) Indicator | 187.57 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 35.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.17 |
Stochastic Oscilator (21-1) Indicator | 29.17 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 948.43M | 162.36 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.71 | $0.000840 | $5739.1B |
Bitcoin (BTC) | 1.62 | $83,956.61 | $16.4B |
Ethereum (ETH) | 2.00 | $1,926.61 | $6.8B |
XRP (XRP) | 1.99 | $2.341956 | $2.7B |
Solana (SOL) | 1.56 | $128.298177 | $1.9B |
USD Coin (USDC) | 0 | $0.999845 | $1.6B |
Binance Coin (BNB) | 4.28 | $628.00 | $1.1B |
Dogecoin (DOGE) | 2.99 | $0.173224 | $793.2M |
PancakeSwap (CAKE) | 41.94 | $2.527702 | $670.7M |
Tether (USDT) | 0.01 | $1.00 | $560.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 41.94 | $2.527702 | $671M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,273,039.59 | $128.298177 | $2B |
Everest (ID) | 6,816,994.48 | $0.266548 | $61M |
Render Token (RNDR) | 1,111,513.03 | $3.225901 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 424,525.24 | $6.271715 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,273,039.59 | $128.298177 | $2B |
Everest (ID) | 6,816,994.48 | $0.266548 | $61M |
Render Token (RNDR) | 1,111,513.03 | $3.225901 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 424,525.24 | $6.271715 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,273,039.59 | $128.298177 | $2B |
Everest (ID) | 6,816,994.48 | $0.266548 | $61M |
Render Token (RNDR) | 1,111,513.03 | $3.225901 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 424,525.24 | $6.271715 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,342,794.60 | $43.191004 | $17M |
PAX Gold (PAXG) | 44,778,507.77 | $3,013.152517 | $20M |
Solana (SOL) | 14,463,742.98 | $128.298177 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,706.33 | $0.999906 | $25M |
Boson Protocol (BOSON) | 1,104,382.07 | $0.110890 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036143 | $10M |
Amp (AMP) | -99.63 | $0.004142 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036143 | $10M |
Amp (AMP) | -99.63 | $0.004142 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036143 | $10M |
Amp (AMP) | -99.63 | $0.004142 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001362 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004745 | $257K |
Beam (BEAM) | -98.80 | $0.006399 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:43 | CELR | The volume of the coin traded at 0,009959 , with a increase of %9,23, was 910.183 . |
02:43 | AXS | The volume of the coin traded at 3,437231 , with a increase of %8,27, was 10.809.275 . |
02:43 | CAKE | The volume of the coin traded at 2,527702 , with a increase of %41,94, was 366.492.909 . |
02:43 | SSV | The volume of the coin traded at 7,824629 , with a increase of %7,82, was 4.722.141 . |
02:43 | NEAR | The volume of the coin traded at 2,636224 , with a increase of %4,73, was 53.491.090 . |