LBank btse BKEX bybit indodax sigenpro currency bithumbglobal Poloniex All Exchanges |
All Markets |
|
Coin Symbol | CAKE |
Coin Name | PancakeSwap |
24 hours of change | -0.144850 |
% Change (24 hours) | -5.78 |
Volume (24 hours) | $ 73.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 912,646,151 |
Total Amount in Circulation | 386,413,110 CAKE |
Close | $ 2.361841 |
High | $ 2.653672 |
Low | $ 2.316481 |
Open | $ 2.506690 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.506690 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 38.59M |
RSI (9) Indicator | 35.82 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -102.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 73.42M |
Moving Average (9) | 3.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.19 |
CCI (20) Indicator | -143.51 |
Stochastic Oscilator (5-1) Indicator | 32.51 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.00 |
Stochastic Oscilator (21-1) Indicator | 17.00 |
SAR Indicator | 3.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.19B | 18.42B | |
2 | btse | 238 | 5 | 348.64M | 5.81M | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 269.15K | |
4 | bybit | 59 | 1 | 7.33B | 50.61K | ||
5 | indodax | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | sigenpro | 2 | 0 | 172.82 | 0 | ||
8 | currency | 33 | 0 | 0 | 0 | ||
9 | bithumbglobal | 48 | 0 | 0 | 0 | ||
10 | Poloniex | U.S.A | 143 | 0 | 1.08B | 0 | |
11 | HitBTC | United Kingdom | 585 | 0 | 120.55M | 0 | |
12 | Binance | Malta | 704 | 0 | 24.55B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.36B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 366.14M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 709.36M | 0 | |
16 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.18B | 0 | |
17 | Dcoin | Switzerland | 35 | 0 | 76.84M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 733.74M | 0 | |
19 | HuobiPro | Singapore | 456 | 0 | 2.46B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 842 | 0 | 2.20B | 0 | |
22 | LAToken | 68 | 0 | 624.02M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | Cexio | United Kingdom | 147 | 0 | 6.99M | 0 | |
25 | ascendex | 0 | 0 | 1.66B | 0 | ||
26 | mexc | 0 | 0 | 5.10B | 0 | ||
27 | whitebit | 0 | 0 | 5.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.59 | $0.000969 | $2156.7B |
Bitcoin (BTC) | -0.61 | $96,938.98 | $30.8B |
Ethereum (ETH) | -3.62 | $3,354.97 | $20.4B |
XRP (XRP) | -2.43 | $2.242393 | $11.2B |
Dogecoin (DOGE) | -2.50 | $0.317751 | $4.9B |
Solana (SOL) | -5.75 | $183.003977 | $4.3B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.8B |
Near (NEAR) | -6.83 | $4.985983 | $1.5B |
Cardano (ADA) | -4.88 | $0.901616 | $1.2B |
Binance Coin (BNB) | -2.47 | $663.90 | $905.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,109,405.02 | $183.003977 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,109,405.02 | $183.003977 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,109,405.02 | $183.003977 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,460,604.10 | $80.478374 | $41M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,668,973.53 | $183.003977 | $4B |
Creditcoin (CTC) | 9,882,147.47 | $1.285680 | $175M |
UnitaryStatus Dollar (USDE) | 5,777,627.84 | $0.999547 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002192 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002192 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002192 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005497 | $28M |
eCash (XEC) | -96.55 | $0.000035 | $37M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010635 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:19 | ATH | The volume of the coin traded at 0,067531 , with a decrease of %-9,49, was 19.866.808 . |
07:19 | UTK | The volume of the coin traded at 0,091258 , with a decrease of %-9,05, was 12.624.910 . |
07:19 | ASTR | The volume of the coin traded at 0,06006 , with a decrease of %-4,34, was 21.834.751 . |
07:19 | RSR | The volume of the coin traded at 0,010908 , with a decrease of %-4,27, was 34.241.841 . |
07:19 | XVG | The volume of the coin traded at 0,010574 , with a decrease of %-7,9, was 13.973.248 . |