Coin Symbol | MUSE |
Coin Name | Muse |
24 hours of change | 0.277000 |
% Change (24 hours) | 3.31 |
Volume (24 hours) | $ 138.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,246,330 |
Total Amount in Circulation | 829,194 MUSE |
Close | $ 8.636000 |
High | $ 9.021000 |
Low | $ 8.206000 |
Open | $ 8.359000 |
7 Days High | $ 0.240500 |
7 Days Low | $ 0.228200 |
Yesterday Close | $ 8.359000 |
Yesterday High | $ 0.235600 |
Yesterday Low | $ 0.235600 |
Yesterday Open | $ 0.236000 |
30 Days High | $ 0.247800 |
30 Days Low | $ 0.199500 |
52 Days High | $ 0.247800 |
52 Days Low | $ 0.098680 |
High since the New Year | $ 0.247800 |
Low Since New Year | $ 0.098680 |
1 Week Previous Price | $ 0.228200 |
1 Month Previous Price | $ 0.228200 |
1 Year Previous Price | $ 0.204200 |
Christmas Price | $ 0.228200 |
24-hour Direct Volume | $ 75.53K |
RSI (9) Indicator | 70.28 |
RSI (14) Indicator | 47.45 |
CCI (10) Indicator | 121.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.72K |
Moving Average (9) | 7.94 |
44.22 | |
Beta Indicator | 2.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.40 |
CCI (20) Indicator | 170.41 |
Stochastic Oscilator (5-1) Indicator | 82.45 |
Stochastic Oscilator (5-3) Indicator | 26.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.24 |
Stochastic Oscilator (21-1) Indicator | 92.73 |
SAR Indicator | 7.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 63.78 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.55 | $3,648.34 | $14.3B |
Bitcoin (BTC) | -0.20 | $118,014.07 | $9.3B |
XRP (XRP) | -1.34 | $3.417403 | $4.2B |
Solana (SOL) | 0.16 | $177.717643 | $3.4B |
Dogecoin (DOGE) | -0.59 | $0.253166 | $3.1B |
USD Coin (USDC) | 0 | $0.999935 | $1.4B |
Litecoin (LTC) | 10.26 | $113.69 | $1.1B |
TRON | -1.78 | $0.319704 | $919.7M |
Tezos (XTZ) | 52.21 | $1.106494 | $835.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 52.21 | $1.106494 | $836M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,644,058.69 | $177.717643 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 705,256.03 | $10.418109 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,644,058.69 | $177.717643 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 705,256.03 | $10.418109 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,644,058.69 | $177.717643 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 705,256.03 | $10.418109 | $278M |
Validity (VAL) | 590,706.89 | $0.671157 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,649,460.99 | $52.988204 | $50M |
PAX Gold (PAXG) | 49,948,761.52 | $3,361.058891 | $19M |
Solana (SOL) | 20,071,917.47 | $177.717643 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,898.24 | $1.001497 | $60M |
Sp8de (SPX) | 1,762,801.60 | $1.810500 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007662 | $7M |
Nervos Network (CKB) | -98.28 | $0.004484 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:57 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
07:57 | FLOKI | The volume of the coin traded at 0,00014 , with a decrease of %-2,87, was 129.605.491 . |
07:57 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
07:57 | HYPER | The volume of the coin traded at 0,348721 , with a decrease of %-2,29, was 5.421.287 . |
07:57 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |