All Markets |
|
Coin Symbol | MX |
Coin Name | MX Token |
24 hours of change | 0.030360 |
% Change (24 hours) | 1.01 |
Volume (24 hours) | $ 63.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,232,969,110 |
Total Amount in Circulation | 421,781,834 MX |
Close | $ 3.024287 |
High | $ 3.109192 |
Low | $ 2.940268 |
Open | $ 2.993926 |
7 Days High | $ 0.152200 |
7 Days Low | $ 0.131500 |
Yesterday Close | $ 2.993926 |
Yesterday High | $ 0.139200 |
Yesterday Low | $ 0.139000 |
Yesterday Open | $ 0.139200 |
30 Days High | $ 0.156000 |
30 Days Low | $ 0.128900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.261800 |
Low Since New Year | $ 0.052950 |
1 Week Previous Price | $ 0.145500 |
1 Month Previous Price | $ 0.145500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.145500 |
24-hour Direct Volume | $ 0.25 |
RSI (9) Indicator | 48.69 |
RSI (14) Indicator | 60.21 |
CCI (10) Indicator | -29.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.35M |
Moving Average (9) | 2.88 |
0.81 | |
Beta Indicator | 39.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.23 |
CCI (20) Indicator | -17.79 |
Stochastic Oscilator (5-1) Indicator | 79.25 |
Stochastic Oscilator (5-3) Indicator | 43.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.25 |
Stochastic Oscilator (21-1) Indicator | 5.35 |
SAR Indicator | 8.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 14.68 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.93 | $99,028.88 | $50.8B |
Ethereum (ETH) | 7.60 | $3,376.82 | $28.6B |
XRP (XRP) | 25.44 | $1.393915 | $11.8B |
Solana (SOL) | 7.37 | $260.043127 | $8.0B |
Dogecoin (DOGE) | 1.91 | $0.392621 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999995 | $3.2B |
Cardano (ADA) | 10.21 | $0.866197 | $2.4B |
Stellar (XLM) | 18.26 | $0.28285 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,891,020.31 | $260.043127 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,891,020.31 | $260.043127 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,891,020.31 | $260.043127 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,148,781.51 | $54.510633 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,370,029.51 | $260.043127 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.86 | $0.045658 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008003 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008003 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008003 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.37 | $0.045563 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:57 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
11:57 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |
11:57 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
11:57 | XAI | The volume of the coin traded at 0,249874 , with a increase of %11,99, was 29.940.191 . |
11:57 | SNT | The volume of the coin traded at 0,03654 , with a increase of %6,97, was 37.369.151 . |