| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 18.01 |
| Volume (24 hours) | $ 656.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,818 |
| Total Amount in Circulation | 2,642,132,371 MXC |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000021 |
| Open | $ 0.000024 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000024 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 34.76K |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | 84.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 656.57K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.55 |
| CCI (20) Indicator | 57.41 |
| Stochastic Oscilator (5-1) Indicator | 52.82 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.39 |
| Stochastic Oscilator (21-1) Indicator | 38.48 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 934.95M | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 798.98M | 3.97M |
| 3 |
|
HuobiPro | Singapore | 427 | 1 | 1.39B | 3.50M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.45B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 1.46B | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 514 | 1 | 522.80M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 15.84M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 15.84M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 637.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.58 | $88,083.02 | $10.2B |
| Ethereum (ETH) | 0.49 | $2,985.20 | $4.7B |
| USD Coin (USDC) | 0 | $0.999602 | $2.6B |
| Solana (SOL) | 0.35 | $125.051029 | $1.9B |
| XRP (XRP) | 1.73 | $1.863722 | $1.2B |
| Dogecoin (DOGE) | 6.44 | $0.124589 | $1.1B |
| Binance Coin (BNB) | -0.29 | $858.57 | $680.5M |
| TRON | 0.81 | $0.285058 | $673.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,247,740.40 | $0.629550 | $134M |
| Solana (SOL) | 11,007,913.10 | $125.051029 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 488,252.98 | $0.074962 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,247,740.40 | $0.629550 | $134M |
| Solana (SOL) | 11,007,913.10 | $125.051029 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 488,252.98 | $0.074962 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,247,740.40 | $0.629550 | $134M |
| Solana (SOL) | 11,007,913.10 | $125.051029 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 488,252.98 | $0.074962 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,992,486.63 | $25.199222 | $9M |
| PAX Gold (PAXG) | 64,472,364.18 | $4,338.352115 | $42M |
| Solana (SOL) | 14,123,576.17 | $125.051029 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,914.82 | $0.998559 | $30M |
| Sp8de (SPX) | 483,180.15 | $0.496329 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -50.06 | $0.629550 | $134M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012482 | $9M |
| Swipe (SXP) | -97.64 | $0.062803 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.29 | $1.538476 | $201M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012482 | $9M |
| Swipe (SXP) | -97.64 | $0.062803 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.29 | $1.538476 | $201M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012482 | $9M |
| Swipe (SXP) | -97.64 | $0.062803 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.29 | $1.538476 | $201M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.19 | $0.035893 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:44 | XMR | -4,19 is among the crypto currencies that attract attention with its loss of value. |
| 21:44 | ALCH | -3,74 is among the crypto currencies that attract attention with its loss of value. |
| 21:44 | Of the 279 cryptocurrencies traded on stock exchanges, 173 are above yesterday's price, 105 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 21:44 | EURO | EURO is traded at 50,45 liras in the free market. |
| 21:44 | USD | The US dollar is traded at 42,9634 liras in the free market. |