| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 18.01 |
| Volume (24 hours) | $ 656.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,818 |
| Total Amount in Circulation | 2,642,132,371 MXC |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000021 |
| Open | $ 0.000024 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000024 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 34.76K |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | 84.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 656.57K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.55 |
| CCI (20) Indicator | 57.41 |
| Stochastic Oscilator (5-1) Indicator | 52.82 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.39 |
| Stochastic Oscilator (21-1) Indicator | 38.48 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.04B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 813.92M | 3.97M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 1.88B | 3.53M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.61B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 808.86M | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 514 | 1 | 856.42M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 3.47M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 3.47M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 889.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.56 | $88,860.02 | $9.7B |
| Ethereum (ETH) | 0.96 | $3,007.57 | $5.3B |
| XRP (XRP) | -0.60 | $1.926466 | $1.9B |
| Solana (SOL) | 0.14 | $126.167263 | $1.5B |
| USD Coin (USDC) | 0 | $0.999801 | $1.4B |
| TRON | 2.16 | $0.287941 | $806.6M |
| Litecoin (LTC) | -0.90 | $77.10 | $698.1M |
| Dogecoin (DOGE) | -0.16 | $0.131671 | $653.0M |
| ZCash (ZEC) | -1.63 | $443.010901 | $481.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 86.51 | $0.707660 | $42M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 61.88 | $3.798109 | $108M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,715,635.78 | $1.128693 | $109M |
| Solana (SOL) | 11,106,173.19 | $126.167263 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,915.06 | $0.111904 | $12M |
| Uniswap Protocol Token (UNI) | 416,043.10 | $6.146434 | $334M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,715,635.78 | $1.128693 | $109M |
| Solana (SOL) | 11,106,173.19 | $126.167263 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,915.06 | $0.111904 | $12M |
| Uniswap Protocol Token (UNI) | 416,043.10 | $6.146434 | $334M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,715,635.78 | $1.128693 | $109M |
| Solana (SOL) | 11,106,173.19 | $126.167263 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,915.06 | $0.111904 | $12M |
| Uniswap Protocol Token (UNI) | 416,043.10 | $6.146434 | $334M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,461,367.45 | $24.093454 | $15M |
| PAX Gold (PAXG) | 64,990,666.42 | $4,373.228672 | $30M |
| Solana (SOL) | 14,249,647.39 | $126.167263 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,963.93 | $0.999259 | $32M |
| BEAT Token (BEAT) | 1,049,971.66 | $3.798109 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -72.85 | $1.128693 | $109M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011481 | $4M |
| Beam (BEAM) | -99.44 | $0.002768 | $3M |
| Swipe (SXP) | -97.57 | $0.064706 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011481 | $4M |
| Beam (BEAM) | -99.44 | $0.002768 | $3M |
| Swipe (SXP) | -97.57 | $0.064706 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011481 | $4M |
| Beam (BEAM) | -99.44 | $0.002768 | $3M |
| Swipe (SXP) | -97.57 | $0.064706 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002768 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034074 | $9M |
| HyperionX (TREE) | -89.74 | $0.102196 | $5M |
| Meme (MEME) | -87.98 | $0.000954 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:23 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 03:23 | YGG | The volume of the coin traded at 0,068869 , with a increase of %7,89, was 12.339.309 . |
| 03:23 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 03:23 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 03:23 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |