| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 18.01 |
| Volume (24 hours) | $ 656.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,818 |
| Total Amount in Circulation | 2,642,132,371 MXC |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000021 |
| Open | $ 0.000024 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000024 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 34.76K |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | 84.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 656.57K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.55 |
| CCI (20) Indicator | 57.41 |
| Stochastic Oscilator (5-1) Indicator | 52.82 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.39 |
| Stochastic Oscilator (21-1) Indicator | 38.48 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 2.20B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.95B | 3.97M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 2.93B | 3.53M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 2.31B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 1.90B | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 514 | 1 | 1.63B | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 9.27M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 9.27M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 2.74B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.67 | $91,440.29 | $20.7B |
| Ethereum (ETH) | 3.66 | $3,143.57 | $14.6B |
| Solana (SOL) | 4.77 | $138.059289 | $3.7B |
| XRP (XRP) | 3.28 | $2.098225 | $2.6B |
| USD Coin (USDC) | 0 | $0.999617 | $2.2B |
| Dogecoin (DOGE) | 3.95 | $0.143741 | $1.2B |
| ZCash (ZEC) | 10.44 | $383.867123 | $937.8M |
| Binance Coin (BNB) | 2.53 | $909.38 | $930.0M |
| TRON | 0.21 | $0.285580 | $890.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,908,376.45 | $0.893842 | $8M |
| Solana (SOL) | 12,153,006.46 | $138.059289 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 774,994.03 | $0.118977 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,908,376.45 | $0.893842 | $8M |
| Solana (SOL) | 12,153,006.46 | $138.059289 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 774,994.03 | $0.118977 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,908,376.45 | $0.893842 | $8M |
| Solana (SOL) | 12,153,006.46 | $138.059289 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 774,994.03 | $0.118977 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,465,414.55 | $30.708879 | $13M |
| PAX Gold (PAXG) | 62,594,419.04 | $4,211.985186 | $64M |
| Solana (SOL) | 15,592,772.08 | $138.059289 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,435.74 | $0.999168 | $115M |
| Sp8de (SPX) | 673,251.39 | $0.691532 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Measurable Data Token (MDT) | -19.74 | $0.016417 | $20M |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.86 | $0.013640 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.86 | $0.013640 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.86 | $0.013640 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:13 | CC | The volume of the coin traded at 0,074428 , with a increase of %19,71, was 17.292.813 . |
| 17:13 | SPX | The volume of the coin traded at 0,691532 , with a increase of %10,16, was 12.766.443 . |
| 17:13 | ZEC | The volume of the coin traded at 383,867123 , with a increase of %10,44, was 467.507.405 . |
| 17:13 | MET | The volume of the coin traded at 0,343232 , with a increase of %5,95, was 15.198.013 . |
| 17:13 | SUPER | The volume of the coin traded at 0,274474 , with a increase of %13,47, was 27.111.283 . |