OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
All Markets |
Coin Symbol | MXC |
Coin Name | Machine Xchange Coin |
24 hours of change | -0.000508 |
% Change (24 hours) | -12.45 |
Volume (24 hours) | $ 7.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,875,853 |
Total Amount in Circulation | 2,642,132,371 MXC |
Close | $ 0.003571 |
High | $ 0.004187 |
Low | $ 0.003350 |
Open | $ 0.004079 |
7 Days High | $ 0.029510 |
7 Days Low | $ 0.024690 |
Yesterday Close | $ 0.004079 |
Yesterday High | $ 0.026550 |
Yesterday Low | $ 0.026550 |
Yesterday Open | $ 0.026550 |
30 Days High | $ 0.029510 |
30 Days Low | $ 0.010800 |
52 Days High | $ 0.029510 |
52 Days Low | $ 0.000956 |
High since the New Year | $ 0.029510 |
Low Since New Year | $ 0.001293 |
1 Week Previous Price | $ 0.029280 |
1 Month Previous Price | $ 0.029280 |
1 Year Previous Price | $ 0.004579 |
Christmas Price | $ 0.029280 |
24-hour Direct Volume | $ 316.48K |
RSI (9) Indicator | 59.62 |
RSI (14) Indicator | 72.93 |
CCI (10) Indicator | 47.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.16M |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.19 |
CCI (20) Indicator | 58.48 |
Stochastic Oscilator (5-1) Indicator | 31.55 |
Stochastic Oscilator (5-3) Indicator | 87.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.74 |
Stochastic Oscilator (21-1) Indicator | 66.57 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.21B | 6.20M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.35B | 3.97M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.42B | 3.53M |
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.55B | 1.15M |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.04M |
6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.65B | 270.42K |
8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
9 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 43.71K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 412.76M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.03M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | binanceusa | 92 | 0 | 10.03M | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | cryptodotcom | 213 | 0 | 2.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $109,842.97 | $21.4B |
Ethereum (ETH) | 3.91 | $2,805.80 | $19.3B |
Solana (SOL) | 2.49 | $164.709551 | $3.8B |
USD Coin (USDC) | 0 | $0.999841 | $2.4B |
XRP (XRP) | -0.80 | $2.297572 | $1.9B |
Dogecoin (DOGE) | 0.97 | $0.197105 | $1.2B |
Uniswap Protocol Token (UNI) | 24.47 | $8.572993 | $1.1B |
Aave (AAVE) | 8.17 | $308.028630 | $784.6M |
Binance Coin (BNB) | 0.60 | $670.84 | $684.7M |
Cardano (ADA) | 0.22 | $0.715293 | $574.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Uniswap Protocol Token (UNI) | 24.47 | $8.572993 | $1B |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 21.23 | $0.280952 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,498,980.20 | $164.709551 | $4B |
Everest (ID) | 4,865,650.35 | $0.190251 | $9M |
Render Token (RNDR) | 1,428,775.59 | $4.146597 | $3M |
Save The Ocean (STO) | 627,813.32 | $0.096385 | $19M |
SSVCoin (SSV) | 606,702.81 | $11.705226 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,498,980.20 | $164.709551 | $4B |
Everest (ID) | 4,865,650.35 | $0.190251 | $9M |
Render Token (RNDR) | 1,428,775.59 | $4.146597 | $3M |
Save The Ocean (STO) | 627,813.32 | $0.096385 | $19M |
SSVCoin (SSV) | 606,702.81 | $11.705226 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,498,980.20 | $164.709551 | $4B |
Everest (ID) | 4,865,650.35 | $0.190251 | $9M |
Render Token (RNDR) | 1,428,775.59 | $4.146597 | $3M |
Save The Ocean (STO) | 627,813.32 | $0.096385 | $19M |
SSVCoin (SSV) | 606,702.81 | $11.705226 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,951,169.24 | $60.054883 | $352M |
PAX Gold (PAXG) | 49,698,260.38 | $3,344.202670 | $34M |
Solana (SOL) | 18,602,740.64 | $164.709551 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,407.30 | $1.000720 | $60M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030178 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006866 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030178 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006866 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030178 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006866 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006866 | $11M |
Nervos Network (CKB) | -98.33 | $0.004355 | $4M |
Bifrost (BFC) | -97.02 | $0.037326 | $3M |
Düber (DBR) | -94.47 | $0.014119 | $19M |
Hour | Coin | Explanation |
---|---|---|
03:35 | CVC | The volume of the coin traded at 0,106797 , with a decrease of %-7,54, was 841.179 . |
03:35 | IZI | The volume of the coin traded at 0,004439 , with a decrease of %-2,24, was 37.553 . |
03:35 | EDU | The volume of the coin traded at 0,145758 , with a decrease of %-2,5, was 1.052.648 . |
03:35 | MASK | The volume of the coin traded at 1,600438 , with a decrease of %-5,36, was 59.854.020 . |
03:35 | KMD | The volume of the coin traded at 0,119365 , with a decrease of %-3,03, was 330.605 . |