OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
All Markets |
Coin Symbol | MXC |
Coin Name | Machine Xchange Coin |
24 hours of change | -0.000052 |
% Change (24 hours) | -1.60 |
Volume (24 hours) | $ 7.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,875,853 |
Total Amount in Circulation | 2,642,132,371 MXC |
Close | $ 0.003211 |
High | $ 0.003796 |
Low | $ 0.003074 |
Open | $ 0.003263 |
7 Days High | $ 0.029510 |
7 Days Low | $ 0.024690 |
Yesterday Close | $ 0.003263 |
Yesterday High | $ 0.026550 |
Yesterday Low | $ 0.026550 |
Yesterday Open | $ 0.026550 |
30 Days High | $ 0.029510 |
30 Days Low | $ 0.010800 |
52 Days High | $ 0.029510 |
52 Days Low | $ 0.000956 |
High since the New Year | $ 0.029510 |
Low Since New Year | $ 0.001293 |
1 Week Previous Price | $ 0.029280 |
1 Month Previous Price | $ 0.029280 |
1 Year Previous Price | $ 0.004579 |
Christmas Price | $ 0.029280 |
24-hour Direct Volume | $ 638.46K |
RSI (9) Indicator | 54.32 |
RSI (14) Indicator | 72.93 |
CCI (10) Indicator | -12.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.16M |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.00 |
CCI (20) Indicator | 32.11 |
Stochastic Oscilator (5-1) Indicator | 13.91 |
Stochastic Oscilator (5-3) Indicator | 87.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.41 |
Stochastic Oscilator (21-1) Indicator | 58.69 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.14B | 6.20M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.05B | 3.97M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.25B | 3.53M |
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.60B | 1.15M |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.04M |
6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.27B | 270.42K |
8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
9 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 43.71K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 421.56M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.63M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | binanceusa | 92 | 0 | 14.63M | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | cryptodotcom | 213 | 0 | 2.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.59 | $107,998.65 | $19.5B |
Ethereum (ETH) | -1.19 | $2,758.12 | $16.4B |
Solana (SOL) | -3.92 | $160.167517 | $3.7B |
XRP (XRP) | -2.31 | $2.245207 | $2.2B |
USD Coin (USDC) | 0 | $0.999838 | $2.2B |
Dogecoin (DOGE) | -3.27 | $0.191192 | $1.3B |
TRON | -4.83 | $0.276390 | $717.3M |
Binance Coin (BNB) | -0.59 | $666.51 | $677.9M |
Aave (AAVE) | -4.18 | $296.699617 | $489.8M |
Cardano (ADA) | -3.91 | $0.691838 | $478.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,099,153.26 | $160.167517 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,136.03 | $3.784893 | $3M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Save The Ocean (STO) | 569,899.98 | $0.087495 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,099,153.26 | $160.167517 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,136.03 | $3.784893 | $3M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Save The Ocean (STO) | 569,899.98 | $0.087495 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,099,153.26 | $160.167517 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,136.03 | $3.784893 | $3M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Save The Ocean (STO) | 569,899.98 | $0.087495 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 566,160,846.08 | $59.446899 | $138M |
PAX Gold (PAXG) | 50,340,539.85 | $3,387.421656 | $42M |
Solana (SOL) | 18,089,748.32 | $160.167517 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,812.23 | $1.000617 | $64M |
Sp8de (SPX) | 1,557,263.69 | $1.599413 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003663 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028147 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.69 | $0.006469 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003663 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028147 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.69 | $0.006469 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003663 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028147 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.69 | $0.006469 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006469 | $8M |
Nervos Network (CKB) | -98.42 | $0.004105 | $4M |
Bifrost (BFC) | -96.73 | $0.040967 | $16M |
Düber (DBR) | -94.75 | $0.013416 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:42 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
06:42 | NEAR | The volume of the coin traded at 2,521254 , with a decrease of %-4,53, was 62.398.480 . |
06:42 | CHESS | The volume of the coin traded at 0,070301 , with a decrease of %-11,55, was 5.535.789 . |
06:42 | BAND | The volume of the coin traded at 0,684002 , with a decrease of %-6,58, was 467.999 . |
06:42 | ACH | The volume of the coin traded at 0,020784 , with a decrease of %-5,01, was 4.720.439 . |