OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
All Markets |
Coin Symbol | MXC |
Coin Name | Machine Xchange Coin |
24 hours of change | -0.000215 |
% Change (24 hours) | -7.04 |
Volume (24 hours) | $ 3.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,491,246 |
Total Amount in Circulation | 2,642,132,371 MXC |
Close | $ 0.002835 |
High | $ 0.003260 |
Low | $ 0.002594 |
Open | $ 0.003050 |
7 Days High | $ 0.029510 |
7 Days Low | $ 0.024690 |
Yesterday Close | $ 0.003050 |
Yesterday High | $ 0.026550 |
Yesterday Low | $ 0.026550 |
Yesterday Open | $ 0.026550 |
30 Days High | $ 0.029510 |
30 Days Low | $ 0.010800 |
52 Days High | $ 0.029510 |
52 Days Low | $ 0.000956 |
High since the New Year | $ 0.029510 |
Low Since New Year | $ 0.001293 |
1 Week Previous Price | $ 0.029280 |
1 Month Previous Price | $ 0.029280 |
1 Year Previous Price | $ 0.004579 |
Christmas Price | $ 0.029280 |
24-hour Direct Volume | $ 211.35K |
RSI (9) Indicator | 40.35 |
RSI (14) Indicator | 72.93 |
CCI (10) Indicator | -36.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.27 |
CCI (20) Indicator | -71.63 |
Stochastic Oscilator (5-1) Indicator | 49.45 |
Stochastic Oscilator (5-3) Indicator | 87.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.26 |
Stochastic Oscilator (21-1) Indicator | 8.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 6.20M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.97M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 3.53M |
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.15M |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.04M |
6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 270.42K |
8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
9 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 43.71K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | binanceusa | 91 | 0 | 27.97M | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | cryptodotcom | 212 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.79 | $117,399.51 | $23.3B |
Ethereum (ETH) | 2.97 | $3,741.18 | $22.8B |
Solana (SOL) | 4.97 | $186.388982 | $9.9B |
XRP (XRP) | 2.83 | $3.161299 | $7.2B |
Dogecoin (DOGE) | 3.44 | $0.237508 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | 2.70 | $0.818829 | $1.8B |
Binance Coin (BNB) | 2.91 | $782.51 | $1.5B |
TRON | 0.82 | $0.318897 | $1.0B |
Litecoin (LTC) | 1.35 | $113.17 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 40.95 | $0.007005 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 29.79 | $0.405793 | $502K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,380.78 | $186.388982 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,437.40 | $10.435557 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,772.18 | $4.767433 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,380.78 | $186.388982 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,437.40 | $10.435557 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,772.18 | $4.767433 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,380.78 | $186.388982 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,437.40 | $10.435557 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,772.18 | $4.767433 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,368,151.48 | $48.758666 | $69M |
PAX Gold (PAXG) | 49,887,029.72 | $3,356.904959 | $54M |
Solana (SOL) | 21,051,287.13 | $186.388982 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 956,174.90 | $0.096010 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.53 | $0.009890 | $248K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.53 | $0.009890 | $248K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.53 | $0.009890 | $248K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008772 | $36M |
Nervos Network (CKB) | -97.31 | $0.007005 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060692 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
10:18 | ARB | The volume of the coin traded at 0,447454 , with a increase of %5,64, was 162.552.867 . |
10:18 | PHB | The volume of the coin traded at 0,618729 , with a increase of %5,3, was 746.443 . |
10:18 | XLM | The volume of the coin traded at 0,44237 , with a increase of %6,73, was 310.543.143 . |
10:18 | NMR | The volume of the coin traded at 8,958329 , with a increase of %5,1, was 1.041.030 . |
10:18 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |