|
Coin Symbol | MIX |
Coin Name | MIXMARVEL |
24 hours of change | -0.000005 |
% Change (24 hours) | -0.53 |
Volume (24 hours) | $ 179.10K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,166,278 |
Total Amount in Circulation | 10,000,000,000 MIX |
Close | $ 0.000917 |
High | $ 0.000933 |
Low | $ 0.000869 |
Open | $ 0.000922 |
7 Days High | $ 0.003713 |
7 Days Low | $ 0.002852 |
Yesterday Close | $ 0.000922 |
Yesterday High | $ 0.003713 |
Yesterday Low | $ 0.003695 |
Yesterday Open | $ 0.003713 |
30 Days High | $ 0.005845 |
30 Days Low | $ 0.000260 |
52 Days High | $ 1.114000 |
52 Days Low | $ 0.000260 |
High since the New Year | $ 1.114000 |
Low Since New Year | $ 0.000260 |
1 Week Previous Price | $ 0.003489 |
1 Month Previous Price | $ 0.003489 |
1 Year Previous Price | $ 0.051960 |
Christmas Price | $ 0.003489 |
24-hour Direct Volume | $ 101.46K |
RSI (9) Indicator | 41.01 |
RSI (14) Indicator | 61.50 |
CCI (10) Indicator | -114.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 179.10K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.54 |
CCI (20) Indicator | -125.25 |
Stochastic Oscilator (5-1) Indicator | 4.93 |
Stochastic Oscilator (5-3) Indicator | 40.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.74 |
Stochastic Oscilator (21-1) Indicator | 14.74 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.98 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.70 | $97,815.56 | $26.1B |
Ethereum (ETH) | -2.25 | $3,357.30 | $14.7B |
Dogecoin (DOGE) | -5.49 | $0.421750 | $6.8B |
XRP (XRP) | -6.50 | $1.394872 | $6.2B |
Stellar (XLM) | -14.09 | $0.51054 | $6.1B |
Solana (SOL) | -2.53 | $252.172037 | $3.7B |
The Sandbox (SAND) | 67.07 | $0.812882 | $3.3B |
Cardano (ADA) | -7.44 | $1.003930 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 67.07 | $0.812882 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,198,142.69 | $252.172037 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,198.89 | $12.173081 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,198,142.69 | $252.172037 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,198.89 | $12.173081 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,198,142.69 | $252.172037 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,198.89 | $12.173081 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,556,743.68 | $66.313469 | $38M |
PAX Gold (PAXG) | 40,010,681.80 | $2,692.325507 | $11M |
Solana (SOL) | 28,481,042.65 | $252.172037 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.91 | $38.537523 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $175K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:48 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-7,59, was 54.135.117 . |
06:48 | GENE | The volume of the coin traded at 0,065971 , with a decrease of %-3,2, was 32.141 . |
06:48 | FIO | The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 . |
06:48 | MAX | The volume of the coin traded at 0,247017 , with a decrease of %-4,14, was 7.685.163 . |
06:48 | XVG | The volume of the coin traded at 0,007279 , with a decrease of %-6,95, was 8.004.499 . |