All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.399188 |
% Change (24 hours) | 4.83 |
Volume (24 hours) | $ 34.09M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.657185 |
High | $ 8.831000 |
Low | $ 7.935639 |
Open | $ 8.257996 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.257996 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 163.89K |
RSI (9) Indicator | 96.02 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 174.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.09M |
Moving Average (9) | 2.60 |
4.18 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 243.59 |
CCI (20) Indicator | 347.41 |
Stochastic Oscilator (5-1) Indicator | 98.19 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.19 |
Stochastic Oscilator (21-1) Indicator | 98.19 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 73.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.73 | $0.000908 | $529.3B |
Bitcoin (BTC) | 0.79 | $90,878.16 | $36.5B |
Ethereum (ETH) | 2.01 | $3,165.16 | $17.5B |
XRP (XRP) | 27.25 | $1.116198 | $11.5B |
Dogecoin (DOGE) | 0.25 | $0.371988 | $6.8B |
Solana (SOL) | 1.60 | $218.192448 | $4.2B |
Cardano (ADA) | 17.20 | $0.771499 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999999 | $1.9B |
Shiba Inu (SHIB) | 2.44 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 8.03 | $0.000242 | $878.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 106.75 | $0.082700 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,574,073.27 | $28.071666 | $12M |
Solana (SOL) | 19,206,981.65 | $218.192448 | $4B |
Everest (ID) | 11,430,206.37 | $0.446925 | $32M |
Render Token (RNDR) | 2,414,459.34 | $7.007051 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,574,073.27 | $28.071666 | $12M |
Solana (SOL) | 19,221,506.30 | $218.357448 | $4B |
Everest (ID) | 11,430,206.37 | $0.446925 | $32M |
Render Token (RNDR) | 2,414,459.34 | $7.007051 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,574,073.27 | $28.071666 | $12M |
Solana (SOL) | 19,221,506.30 | $218.357448 | $4B |
Everest (ID) | 11,430,206.37 | $0.446925 | $32M |
Render Token (RNDR) | 2,414,459.34 | $7.007051 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,873,058.00 | $51.331682 | $7M |
Goldmaxcoin (GOLDM) | 131,175,907.45 | $28.071666 | $12M |
PAX Gold (PAXG) | 38,243,385.21 | $2,573.404120 | $12M |
Solana (SOL) | 24,661,911.24 | $218.357448 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,127.35 | $1.001709 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -13.17 | $0.014215 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007941 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004530 | $38M |
ALTcoin (ALT) | -98.84 | $0.117241 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007941 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004530 | $38M |
ALTcoin (ALT) | -98.84 | $0.117241 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007941 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004530 | $38M |
ALTcoin (ALT) | -98.84 | $0.117241 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.89 | $0.021983 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:58 | SSV | The volume of the coin traded at 19,23181 , with a increase of %5,56, was 19.469.225 . |
16:58 | STX | The volume of the coin traded at 1,945425 , with a increase of %4,44, was 126.415.325 . |
16:58 | GALA | The volume of the coin traded at 0,028285 , with a increase of %9,06, was 92.845.461 . |
16:58 | FCT | The volume of the coin traded at 0,042038 , with a increase of %23,49, was 814.630 . |
16:58 | RVN | The volume of the coin traded at 0,021435 , with a increase of %7,03, was 877.475 . |