| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.76 | $74,427.54 | $25.5B |
| Ethereum (ETH) | 7.68 | $2,367.54 | $12.0B |
| USD Coin (USDC) | 0 | $0.999780 | $4.6B |
| TRON | 0.16 | $0.321158 | $2.9B |
| Litecoin (LTC) | 0.90 | $54.11 | $2.7B |
| Dogecoin (DOGE) | 1.86 | $0.093187 | $1.9B |
| Solana (SOL) | 4.06 | $85.710298 | $1.9B |
| XRP (XRP) | 2.59 | $1.369594 | $1.5B |
| Avalanche (AVAX) | 2.74 | $9.408431 | $764.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| LightChain (LIGHT) | 20.83 | $0.191692 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,820.61 | $85.710298 | $2B |
| LightChain (LIGHT) | 5,556,200.15 | $0.191692 | $17M |
| USDG (USDG) | 1,695,460.59 | $0.999703 | $52M |
| Uniswap Protocol Token (UNI) | 214,949.11 | $3.176275 | $95M |
| UnitaryStatus Dollar (USDE) | 175,744.95 | $0.999854 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,820.61 | $85.710298 | $2B |
| LightChain (LIGHT) | 5,556,200.15 | $0.191692 | $17M |
| USDG (USDG) | 1,695,460.59 | $0.999703 | $52M |
| Uniswap Protocol Token (UNI) | 214,949.11 | $3.176275 | $95M |
| UnitaryStatus Dollar (USDE) | 175,744.95 | $0.999854 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,820.61 | $85.710298 | $2B |
| LightChain (LIGHT) | 5,556,200.15 | $0.191692 | $17M |
| USDG (USDG) | 1,695,460.59 | $0.999703 | $52M |
| Uniswap Protocol Token (UNI) | 214,949.11 | $3.176275 | $95M |
| UnitaryStatus Dollar (USDE) | 175,744.95 | $0.999854 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 200,696,272.19 | $21.073119 | $14M |
| PAX Gold (PAXG) | 70,645,056.73 | $4,753.712596 | $253M |
| Solana (SOL) | 9,680,304.12 | $85.710298 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,405.10 | $0.999854 | $49M |
| Condensate (RAIN) | 3,206,168.39 | $0.008016 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.78 | $0.024397 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006847 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024397 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006847 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024397 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006847 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024397 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.02 | $0.024397 | $7M |
| DeepCloud AI (DEEP) | -98.54 | $0.028828 | $2M |
| HyperionX (TREE) | -93.54 | $0.064400 | $42M |
| Meme (MEME) | -93.46 | $0.000519 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:14 | MMT | The volume of the coin traded at 0,137102 , with a increase of %12,14, was 9.329.812 . |
| 10:14 | MON | The volume of the coin traded at 0,035995 , with a increase of %10,05, was 52.955.086 . |
| 10:14 | TREE | The volume of the coin traded at 0,0644 , with a increase of %9,16, was 29.779.661 . |
| 10:14 | FLOW | The volume of the coin traded at 0,034226 , with a increase of %10,3, was 4.847.656 . |
| 10:14 | WCT | The volume of the coin traded at 0,057429 , with a increase of %8,56, was 25.395.999 . |